Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 663.60p | 5,688,517 | £37,749,000 | Sell | PC |
26-Apr-2024 16:35 | 663.60p | 158,429 | £1,051,335 | Unknown | |
26-Apr-2024 08:59 | 664.50p | 155,824 | £1,035,450 | Buy | O |
26-Apr-2024 16:35 | 663.60p | 153,374 | £1,017,790 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 151,994 | £1,008,632 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 143,526 | £952,439 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 141,950 | £941,980 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 133,183 | £883,802 | Unknown | |
26-Apr-2024 08:00 | 663.10p | 128,603 | £852,766 | Buy | UT |
26-Apr-2024 16:35 | 663.60p | 128,292 | £851,346 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 113,062 | £750,280 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 95,170 | £631,548 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 94,599 | £627,759 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 91,630 | £608,057 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 87,363 | £579,741 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 84,174 | £558,579 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 81,796 | £542,798 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 81,051 | £537,854 | Unknown | |
26-Apr-2024 14:11 | 662.78p | 79,234 | £525,143 | Buy | O |
26-Apr-2024 16:35 | 663.60p | 76,502 | £507,667 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 76,502 | £507,667 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 76,502 | £507,667 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 76,502 | £507,667 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 76,502 | £507,667 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 75,800 | £503,009 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 75,008 | £497,753 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 74,773 | £496,194 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 72,865 | £483,532 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 63,151 | £419,070 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 58,921 | £391,000 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 53,619 | £355,816 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 51,683 | £342,968 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 51,440 | £341,356 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 51,440 | £341,356 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 49,300 | £327,155 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 47,960 | £318,263 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 45,964 | £305,017 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 45,841 | £304,201 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 43,286 | £287,246 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 42,717 | £283,470 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 41,180 | £273,270 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 39,879 | £264,637 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 38,904 | £258,167 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 38,276 | £254,000 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 38,251 | £253,834 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 38,251 | £253,834 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 38,184 | £253,389 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 36,932 | £245,081 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 36,656 | £243,249 | Unknown | |
26-Apr-2024 16:35 | 663.60p | 35,972 | £238,710 | Unknown |
Currency | UK Pounds |
Share Price | 663.60p |
Change Today | 1.70p |
% Change | 0.26 % |
52 Week High | 667.70 |
52 Week Low | 573.80 |
Volume | 12,266,715 |
Shares Issued | 18,877m |
Market Cap | £125,268m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 3 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 07-Mar-24 | 09-Nov-23 |
Paid | 25-Apr-24 | 21-Dec-23 |
Amount | 31.00¢ | 10.00¢ |
Time | Volume / Share Price |
17:07 | 3,859 @ 663.57p |
16:37 | 7,010 @ 663.60p |
16:37 | 7,010 @ 663.60p |
16:37 | 7,010 @ 663.60p |
16:37 | 7,010 @ 663.60p |
You are here: research