HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

663.60p
   
  • Change Today:
      1.70p
  • 52 Week High: 667.70
  • 52 Week Low: 573.80
  • Currency: UK Pounds
  • Shares Issued: 18,877m
  • Volume: 12,266,715
  • Market Cap: £125,268m
  • RiskGrade: 167

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 663.60p 5,688,517 £37,749,000 Sell PC
26-Apr-2024 16:35 663.60p 158,429 £1,051,335 Unknown
26-Apr-2024 08:59 664.50p 155,824 £1,035,450 Buy O
26-Apr-2024 16:35 663.60p 153,374 £1,017,790 Unknown
26-Apr-2024 16:35 663.60p 151,994 £1,008,632 Unknown
26-Apr-2024 16:35 663.60p 143,526 £952,439 Unknown
26-Apr-2024 16:35 663.60p 141,950 £941,980 Unknown
26-Apr-2024 16:35 663.60p 133,183 £883,802 Unknown
26-Apr-2024 08:00 663.10p 128,603 £852,766 Buy UT
26-Apr-2024 16:35 663.60p 128,292 £851,346 Unknown
26-Apr-2024 16:35 663.60p 113,062 £750,280 Unknown
26-Apr-2024 16:35 663.60p 95,170 £631,548 Unknown
26-Apr-2024 16:35 663.60p 94,599 £627,759 Unknown
26-Apr-2024 16:35 663.60p 91,630 £608,057 Unknown
26-Apr-2024 16:35 663.60p 87,363 £579,741 Unknown
26-Apr-2024 16:35 663.60p 84,174 £558,579 Unknown
26-Apr-2024 16:35 663.60p 81,796 £542,798 Unknown
26-Apr-2024 16:35 663.60p 81,051 £537,854 Unknown
26-Apr-2024 14:11 662.78p 79,234 £525,143 Buy O
26-Apr-2024 16:35 663.60p 76,502 £507,667 Unknown
26-Apr-2024 16:35 663.60p 76,502 £507,667 Unknown
26-Apr-2024 16:35 663.60p 76,502 £507,667 Unknown
26-Apr-2024 16:35 663.60p 76,502 £507,667 Unknown
26-Apr-2024 16:35 663.60p 76,502 £507,667 Unknown
26-Apr-2024 16:35 663.60p 75,800 £503,009 Unknown
26-Apr-2024 16:35 663.60p 75,008 £497,753 Unknown
26-Apr-2024 16:35 663.60p 74,773 £496,194 Unknown
26-Apr-2024 16:35 663.60p 72,865 £483,532 Unknown
26-Apr-2024 16:35 663.60p 63,151 £419,070 Unknown
26-Apr-2024 16:35 663.60p 58,921 £391,000 Unknown
26-Apr-2024 16:35 663.60p 53,619 £355,816 Unknown
26-Apr-2024 16:35 663.60p 51,683 £342,968 Unknown
26-Apr-2024 16:35 663.60p 51,440 £341,356 Unknown
26-Apr-2024 16:35 663.60p 51,440 £341,356 Unknown
26-Apr-2024 16:35 663.60p 49,300 £327,155 Unknown
26-Apr-2024 16:35 663.60p 47,960 £318,263 Unknown
26-Apr-2024 16:35 663.60p 45,964 £305,017 Unknown
26-Apr-2024 16:35 663.60p 45,841 £304,201 Unknown
26-Apr-2024 16:35 663.60p 43,286 £287,246 Unknown
26-Apr-2024 16:35 663.60p 42,717 £283,470 Unknown
26-Apr-2024 16:35 663.60p 41,180 £273,270 Unknown
26-Apr-2024 16:35 663.60p 39,879 £264,637 Unknown
26-Apr-2024 16:35 663.60p 38,904 £258,167 Unknown
26-Apr-2024 16:35 663.60p 38,276 £254,000 Unknown
26-Apr-2024 16:35 663.60p 38,251 £253,834 Unknown
26-Apr-2024 16:35 663.60p 38,251 £253,834 Unknown
26-Apr-2024 16:35 663.60p 38,184 £253,389 Unknown
26-Apr-2024 16:35 663.60p 36,932 £245,081 Unknown
26-Apr-2024 16:35 663.60p 36,656 £243,249 Unknown
26-Apr-2024 16:35 663.60p 35,972 £238,710 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSBC Market Data

Currency UK Pounds
Share Price 663.60p
Change Today 1.70p
% Change 0.26 %
52 Week High 667.70
52 Week Low 573.80
Volume 12,266,715
Shares Issued 18,877m
Market Cap £125,268m
RiskGrade 167

HSBC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.95% above the market average91.95% above the market average91.95% above the market average91.95% above the market average91.95% above the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
66.70% above the market average66.70% above the market average66.70% above the market average66.70% above the market average66.70% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average
Income
95.49% above the market average95.49% above the market average95.49% above the market average95.49% above the market average95.49% above the market average
86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average86.67% above the sector average
Growth
65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average65.96% above the market average
29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average29.41% above the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 5
Sell 3
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSBC Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 07-Mar-24 09-Nov-23
Paid 25-Apr-24 21-Dec-23
Amount 31.00¢ 10.00¢

Trades for 26-Apr-2024

Time Volume / Share Price
17:07 3,859 @ 663.57p
16:37 7,010 @ 663.60p
16:37 7,010 @ 663.60p
16:37 7,010 @ 663.60p
16:37 7,010 @ 663.60p

HSBC Key Personnel

CEO Noel Quinn

Top of Page