Time | Price | Volume | Value | Buy/Sell | Type |
16:39 | 663.60p | 1,388 | £9,211 | Buy | O |
16:35 | 663.60p | 1,377 | £9,138 | Unknown | |
16:35 | 663.60p | 4,070 | £27,008 | Unknown | |
16:35 | 663.60p | 2,882 | £19,125 | Unknown | |
16:35 | 663.60p | 15,871 | £105,320 | Unknown | |
16:35 | 663.60p | 9,781 | £64,907 | Unknown | |
16:35 | 663.60p | 4,231 | £28,077 | Unknown | |
16:35 | 663.60p | 3 | £20 | Unknown | |
16:35 | 663.60p | 5,792 | £38,436 | Unknown | |
16:35 | 663.60p | 1,326 | £8,799 | Unknown | |
16:35 | 663.60p | 12,137 | £80,541 | Unknown | |
16:35 | 663.60p | 27,181 | £180,373 | Unknown | |
16:35 | 663.60p | 2,198 | £14,586 | Unknown | |
16:35 | 663.60p | 12,700 | £84,277 | Unknown | |
16:35 | 663.60p | 17,950 | £119,116 | Unknown | |
16:35 | 663.60p | 132 | £876 | Unknown | |
16:35 | 663.60p | 573 | £3,802 | Unknown | |
16:35 | 663.60p | 33,352 | £221,324 | Unknown | |
16:35 | 663.60p | 345 | £2,289 | Unknown | |
16:35 | 663.60p | 7,157 | £47,494 | Unknown | |
16:35 | 663.60p | 3,455 | £22,927 | Unknown | |
16:35 | 663.60p | 1,338 | £8,879 | Unknown | |
16:35 | 663.60p | 4,780 | £31,720 | Unknown | |
16:35 | 663.60p | 49,801 | £330,479 | Unknown | |
16:35 | 663.60p | 2,799 | £18,574 | Unknown | |
16:35 | 663.60p | 5,652 | £37,507 | Unknown | |
16:35 | 663.60p | 1,100 | £7,300 | Unknown | |
16:35 | 663.60p | 12,518 | £83,070 | Unknown | |
16:35 | 663.60p | 513 | £3,404 | Unknown | |
16:35 | 663.60p | 20 | £133 | Unknown | |
16:35 | 663.60p | 2,132 | £14,148 | Unknown | |
16:35 | 663.60p | 17,807 | £118,167 | Unknown | |
16:35 | 663.60p | 5,936 | £39,391 | Unknown | |
16:35 | 663.60p | 2,018 | £13,391 | Unknown | |
16:35 | 663.60p | 3,917 | £25,993 | Unknown | |
16:35 | 663.60p | 11,907 | £79,015 | Unknown | |
16:35 | 663.60p | 15,889 | £105,439 | Unknown | |
16:35 | 663.60p | 46,458 | £308,295 | Unknown | |
16:35 | 663.60p | 8,380 | £55,610 | Unknown | |
16:35 | 663.60p | 22,376 | £148,487 | Unknown | |
16:35 | 663.60p | 29,383 | £194,986 | Unknown | |
16:35 | 663.60p | 34,076 | £226,128 | Unknown | |
16:35 | 663.60p | 763 | £5,063 | Unknown | |
16:35 | 663.60p | 49,437 | £328,064 | Unknown | |
16:35 | 663.60p | 12 | £80 | Unknown | |
16:35 | 663.60p | 330 | £2,190 | Unknown | |
16:35 | 663.60p | 23,665 | £157,041 | Unknown | |
16:35 | 663.60p | 1,857 | £12,323 | Unknown | |
16:35 | 663.60p | 348 | £2,309 | Unknown | |
16:35 | 663.60p | 348 | £2,309 | Unknown |
Currency | UK Pounds |
Share Price | 663.60p |
Change Today | -4.10p |
% Change | -0.61 % |
52 Week High | 668.40 |
52 Week Low | 566.30 |
Volume | 14,505,917 |
Shares Issued | 18,877m |
Market Cap | £125,268m |
RiskGrade | 167 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 5 |
Sell | 3 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
4th Interim | 3rd Interim | |
Ex-Div | 07-Mar-24 | 09-Nov-23 |
Paid | 25-Apr-24 | 21-Dec-23 |
Amount | 31.00¢ | 10.00¢ |
Time | Volume / Share Price |
16:39 | 1,388 @ 663.60p |
16:35 | 5,703,474 @ 663.60p |
16:35 | 2,345 @ 663.60p |
16:35 | 9,888 @ 663.60p |
16:35 | 1,239 @ 663.60p |
You are here: research