Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:28 | 660.90p | 6 | £40 | Buy | O |
10:28 | 660.90p | 216 | £1,428 | Buy | AT |
10:27 | 660.70p | 21 | £139 | Sell | O |
10:27 | 660.90p | 1 | £7 | Buy | O |
10:27 | 660.90p | 330 | £2,181 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 662.50p | 149,351 | £989,450 | Sell | UT |
08:13 | 662.68p | 46,214 | £306,251 | Sell | O |
08:04 | 662.70p | 29,672 | £196,636 | Buy | AT |
08:02 | 662.90p | 25,420 | £168,509 | Buy | AT |
08:00 | 662.50p | 20,584 | £136,369 | Unknown |
You are here: research