Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 662.50p | 3,693,000 | £24,466,125 | Buy | O |
15:55 | 662.50p | 3,693,000 | £24,466,125 | Buy | O |
17:51 | 663.41p | 466 | £3,092 | Buy | O |
17:51 | 663.40p | 859 | £5,699 | Buy | O |
17:51 | 663.40p | 3,431 | £22,761 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 661.90p | 5,905,557 | £39,088,882 | Sell | PC |
15:55 | 662.50p | 3,693,000 | £24,466,125 | Buy | O |
15:55 | 662.50p | 3,693,000 | £24,466,125 | Buy | O |
16:35 | 661.90p | 224,589 | £1,486,555 | Unknown | |
16:35 | 661.90p | 212,588 | £1,407,120 | Unknown |
You are here: research