Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 923.90p | 679 | £6,273 | Buy | AT |
10:40 | 923.90p | 1,410 | £13,027 | Buy | AT |
10:40 | 923.90p | 850 | £7,853 | Buy | AT |
10:39 | 923.80p | 619 | £5,718 | Buy | AT |
10:39 | 923.70p | 673 | £6,216 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 924.60p | 130,698 | £1,208,434 | Buy | UT |
08:00 | 924.70p | 44,643 | £412,814 | Buy | AT |
09:52 | 925.30p | 44,201 | £408,992 | Sell | O |
08:09 | 929.09p | 26,169 | £243,132 | Sell | O |
08:38 | 925.20p | 24,496 | £226,637 | Sell | AT |
You are here: research