Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:45 | 602.90p | 3,268 | £19,703 | Buy | O |
16:45 | 602.90p | 3,268 | £19,703 | Buy | O |
16:36 | 602.70p | 82 | £494 | Sell | PT |
16:35 | 602.70p | 9,422,841 | £56,791,463 | Sell | UT |
16:35 | 602.70p | 32,434 | £195,480 | Unknown | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 602.70p | 9,422,841 | £56,791,462 | Sell | UT |
16:35 | 602.70p | 809,910 | £4,881,328 | Unknown | UT |
16:35 | 602.70p | 434,494 | £2,618,695 | Unknown | UT |
16:35 | 602.70p | 217,995 | £1,313,856 | Unknown | UT |
16:35 | 602.70p | 212,689 | £1,281,877 | Unknown | UT |
You are here: research