Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:54 | 2,977.00p | 13,000 | £387,010 | Sell | O |
15:54 | 2,978.00p | 84 | £2,502 | Buy | AT |
15:54 | 2,978.00p | 112 | £3,335 | Buy | AT |
15:54 | 2,977.00p | 46 | £1,369 | Sell | AT |
15:54 | 2,977.00p | 63 | £1,876 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 2,963.00p | 9,523 | £282,166 | Sell | UT |
08:43 | 2,991.05p | 6,500 | £194,418 | Sell | O |
14:25 | 2,975.44p | 4,209 | £125,236 | Sell | O |
09:21 | 2,985.00p | 3,506 | £104,654 | Sell | O |
12:43 | 2,986.23p | 3,398 | £101,472 | Buy | O |
You are here: research