Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:25 | 2,877.00p | 37 | £1,064 | Buy | AT |
15:25 | 2,877.00p | 128 | £3,683 | Buy | AT |
15:25 | 2,877.00p | 164 | £4,718 | Buy | AT |
15:25 | 2,876.50p | 347 | £9,982 | Sell | O |
15:24 | 2,877.00p | 60 | £1,726 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:19 | 2,858.00p | 40,000 | £1,143,200 | Sell | O |
08:52 | 2,860.00p | 38,500 | £1,101,100 | Sell | O |
09:07 | 2,859.00p | 25,000 | £714,750 | Sell | O |
09:30 | 2,858.00p | 25,000 | £714,500 | Sell | O |
08:00 | 2,853.00p | 9,169 | £261,592 | Sell | UT |
You are here: research