Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 1,847.50p | 685,597 | £12,666,405 | Sell | PC |
07-May-2024 16:35 | 1,843.06p | 261,887 | £4,826,732 | Sell | O |
07-May-2024 16:35 | 1,847.50p | 34,361 | £634,820 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 34,352 | £634,653 | Unknown | |
07-May-2024 08:00 | 1,850.00p | 28,061 | £519,128 | Buy | UT |
07-May-2024 16:35 | 1,847.50p | 22,869 | £422,505 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 20,437 | £377,574 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 20,045 | £370,331 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 19,206 | £354,831 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 18,924 | £349,621 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 15,917 | £294,067 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 15,594 | £288,099 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 14,663 | £270,899 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 13,536 | £250,078 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 11,451 | £211,557 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 11,449 | £211,520 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 11,251 | £207,862 | Unknown | |
07-May-2024 13:21 | 1,842.00p | 10,757 | £198,144 | Unknown | AT |
07-May-2024 16:35 | 1,847.50p | 10,509 | £194,154 | Unknown | |
07-May-2024 08:42 | 1,837.00p | 10,455 | £192,058 | Unknown | AT |
07-May-2024 16:35 | 1,847.50p | 10,229 | £188,981 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 10,177 | £188,020 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 9,397 | £173,610 | Unknown | |
07-May-2024 08:42 | 1,837.00p | 8,604 | £158,056 | Unknown | AT |
07-May-2024 16:35 | 1,847.50p | 8,208 | £151,643 | Unknown | |
07-May-2024 13:21 | 1,842.00p | 7,852 | £144,634 | Unknown | AT |
07-May-2024 16:35 | 1,847.50p | 7,462 | £137,860 | Buy | PT |
07-May-2024 16:35 | 1,847.50p | 7,420 | £137,084 | Unknown | |
07-May-2024 08:27 | 1,842.50p | 7,136 | £131,481 | Sell | O |
07-May-2024 16:35 | 1,847.50p | 6,830 | £126,184 | Unknown | |
07-May-2024 08:42 | 1,837.00p | 6,737 | £123,759 | Unknown | AT |
07-May-2024 16:35 | 1,847.50p | 6,663 | £123,099 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,548 | £120,974 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,384 | £117,944 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,336 | £117,058 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,217 | £114,859 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,944 | £109,815 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,690 | £105,123 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,558 | £102,684 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,509 | £101,779 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,503 | £101,668 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,503 | £101,668 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,084 | £93,927 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,084 | £93,927 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,077 | £93,798 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 4,768 | £88,089 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 4,518 | £83,470 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 4,502 | £83,174 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 4,468 | £82,546 | Unknown | |
07-May-2024 08:00 | 1,850.00p | 4,438 | £82,103 | Unknown |
Currency | UK Pounds |
Share Price | 1,847.50p |
Change Today | 21.50p |
% Change | 1.18 % |
52 Week High | 1,934.00 |
52 Week Low | 1,580.00 |
Volume | 1,921,735 |
Shares Issued | 862.25m |
Market Cap | £15,930m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | 3rd Interim | |
Ex-Div | 15-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 51.82p | 51.82p |
Time | Volume / Share Price |
16:26 | 0 @ 1,846.50p |
16:26 | 0 @ 1,846.50p |
16:26 | 0 @ 1,846.50p |
16:35 | 261,887 @ 1,843.06p |
16:35 | 7,462 @ 1,847.50p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research