Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

1,847.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 1,934.00
  • 52 Week Low: 1,580.00
  • Currency: UK Pounds
  • Shares Issued: 862.25m
  • Volume: 1,921,735
  • Market Cap: £15,930m
  • RiskGrade: 154

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 16:35 1,847.50p 685,597 £12,666,405 Sell PC
07-May-2024 16:35 1,843.06p 261,887 £4,826,732 Sell O
07-May-2024 16:35 1,847.50p 34,361 £634,820 Unknown
07-May-2024 16:35 1,847.50p 34,352 £634,653 Unknown
07-May-2024 08:00 1,850.00p 28,061 £519,128 Buy UT
07-May-2024 16:35 1,847.50p 22,869 £422,505 Unknown
07-May-2024 16:35 1,847.50p 20,437 £377,574 Unknown
07-May-2024 16:35 1,847.50p 20,045 £370,331 Unknown
07-May-2024 16:35 1,847.50p 19,206 £354,831 Unknown
07-May-2024 16:35 1,847.50p 18,924 £349,621 Unknown
07-May-2024 16:35 1,847.50p 15,917 £294,067 Unknown
07-May-2024 16:35 1,847.50p 15,594 £288,099 Unknown
07-May-2024 16:35 1,847.50p 14,663 £270,899 Unknown
07-May-2024 16:35 1,847.50p 13,536 £250,078 Unknown
07-May-2024 16:35 1,847.50p 11,451 £211,557 Unknown
07-May-2024 16:35 1,847.50p 11,449 £211,520 Unknown
07-May-2024 16:35 1,847.50p 11,251 £207,862 Unknown
07-May-2024 13:21 1,842.00p 10,757 £198,144 Unknown AT
07-May-2024 16:35 1,847.50p 10,509 £194,154 Unknown
07-May-2024 08:42 1,837.00p 10,455 £192,058 Unknown AT
07-May-2024 16:35 1,847.50p 10,229 £188,981 Unknown
07-May-2024 16:35 1,847.50p 10,177 £188,020 Unknown
07-May-2024 16:35 1,847.50p 9,397 £173,610 Unknown
07-May-2024 08:42 1,837.00p 8,604 £158,056 Unknown AT
07-May-2024 16:35 1,847.50p 8,208 £151,643 Unknown
07-May-2024 13:21 1,842.00p 7,852 £144,634 Unknown AT
07-May-2024 16:35 1,847.50p 7,462 £137,860 Buy PT
07-May-2024 16:35 1,847.50p 7,420 £137,084 Unknown
07-May-2024 08:27 1,842.50p 7,136 £131,481 Sell O
07-May-2024 16:35 1,847.50p 6,830 £126,184 Unknown
07-May-2024 08:42 1,837.00p 6,737 £123,759 Unknown AT
07-May-2024 16:35 1,847.50p 6,663 £123,099 Unknown
07-May-2024 16:35 1,847.50p 6,548 £120,974 Unknown
07-May-2024 16:35 1,847.50p 6,384 £117,944 Unknown
07-May-2024 16:35 1,847.50p 6,336 £117,058 Unknown
07-May-2024 16:35 1,847.50p 6,217 £114,859 Unknown
07-May-2024 16:35 1,847.50p 5,944 £109,815 Unknown
07-May-2024 16:35 1,847.50p 5,690 £105,123 Unknown
07-May-2024 16:35 1,847.50p 5,558 £102,684 Unknown
07-May-2024 16:35 1,847.50p 5,509 £101,779 Unknown
07-May-2024 16:35 1,847.50p 5,503 £101,668 Unknown
07-May-2024 16:35 1,847.50p 5,503 £101,668 Unknown
07-May-2024 16:35 1,847.50p 5,084 £93,927 Unknown
07-May-2024 16:35 1,847.50p 5,084 £93,927 Unknown
07-May-2024 16:35 1,847.50p 5,077 £93,798 Unknown
07-May-2024 16:35 1,847.50p 4,768 £88,089 Unknown
07-May-2024 16:35 1,847.50p 4,518 £83,470 Unknown
07-May-2024 16:35 1,847.50p 4,502 £83,174 Unknown
07-May-2024 16:35 1,847.50p 4,468 £82,546 Unknown
07-May-2024 08:00 1,850.00p 4,438 £82,103 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Imperial Tobacco Market Data

Currency UK Pounds
Share Price 1,847.50p
Change Today 21.50p
% Change 1.18 %
52 Week High 1,934.00
52 Week Low 1,580.00
Volume 1,921,735
Shares Issued 862.25m
Market Cap £15,930m
RiskGrade 154

Imperial Tobacco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
23.62% above the market average23.62% above the market average23.62% above the market average23.62% above the market average23.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
97.49% above the market average97.49% above the market average97.49% above the market average97.49% above the market average97.49% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average61.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 3
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Imperial Tobacco Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 15-Feb-24 23-Nov-23
Paid 28-Mar-24 29-Dec-23
Amount 51.82p 51.82p

Trades for 07-May-2024

Time Volume / Share Price
16:26 0 @ 1,846.50p
16:26 0 @ 1,846.50p
16:26 0 @ 1,846.50p
16:35 261,887 @ 1,843.06p
16:35 7,462 @ 1,847.50p

Imperial Tobacco Key Personnel

Chair Therese Esperdy
CEO Stefan Bomhard
CFO Lukas Paravicini

Top of Page