Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:35 | 1,847.50p | 7,462 | £137,860 | Buy | PT |
07-May-2024 16:35 | 1,847.50p | 1,479 | £27,324 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 249 | £4,600 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 476 | £8,794 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,100 | £20,322 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,032 | £19,066 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 202 | £3,732 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 101 | £1,866 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 434 | £8,018 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 349 | £6,448 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 539 | £9,958 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 20,437 | £377,574 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 536 | £9,903 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 219 | £4,046 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,253 | £23,149 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 12 | £222 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,302 | £24,054 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 10,229 | £188,981 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 543 | £10,032 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 397 | £7,335 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 181 | £3,344 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 181 | £3,344 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 133 | £2,457 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 131 | £2,420 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,336 | £117,058 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,181 | £21,819 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 5,944 | £109,815 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 39 | £720 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,413 | £26,105 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 492 | £9,090 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 164 | £3,030 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 164 | £3,030 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 3,225 | £59,582 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 3,536 | £65,328 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 836 | £15,445 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 427 | £7,889 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 8,208 | £151,643 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 38 | £702 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 69 | £1,275 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 19,206 | £354,831 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 18,924 | £349,621 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,153 | £21,302 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 17 | £314 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 2,665 | £49,236 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 14 | £259 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1 | £18 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 6,830 | £126,184 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 370 | £6,836 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 1,107 | £20,452 | Unknown | |
07-May-2024 16:35 | 1,847.50p | 300 | £5,542 | Unknown |
Currency | UK Pounds |
Share Price | 1,847.50p |
Change Today | 21.50p |
% Change | 1.18 % |
52 Week High | 1,934.00 |
52 Week Low | 1,580.00 |
Volume | 1,921,735 |
Shares Issued | 862.25m |
Market Cap | £15,930m |
RiskGrade | 154 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | 3rd Interim | |
Ex-Div | 15-Feb-24 | 23-Nov-23 |
Paid | 28-Mar-24 | 29-Dec-23 |
Amount | 51.82p | 51.82p |
Time | Volume / Share Price |
16:26 | 0 @ 1,846.50p |
16:26 | 0 @ 1,846.50p |
16:26 | 0 @ 1,846.50p |
16:35 | 261,887 @ 1,843.06p |
16:35 | 7,462 @ 1,847.50p |
Chair | Therese Esperdy |
CEO | Stefan Bomhard |
CFO | Lukas Paravicini |
You are here: research