Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 1,846.50p | 577 | £10,654 | Buy | AT |
16:18 | 1,846.50p | 340 | £6,278 | Buy | AT |
16:18 | 1,846.50p | 346 | £6,389 | Buy | AT |
16:18 | 1,846.50p | 340 | £6,278 | Buy | AT |
16:18 | 1,846.50p | 492 | £9,085 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 1,850.00p | 28,061 | £519,128 | Buy | UT |
13:21 | 1,842.00p | 10,757 | £198,144 | Unknown | AT |
08:42 | 1,837.00p | 10,455 | £192,058 | Unknown | AT |
08:42 | 1,837.00p | 8,604 | £158,056 | Unknown | AT |
13:21 | 1,842.00p | 7,852 | £144,634 | Unknown | AT |
You are here: research