Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

286.60p
   
  • Change Today:
    -4.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,762.50m
  • Volume: 2,760,431
  • Market Cap: £5,051m
  • RiskGrade: 158
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 286.60p 1,280,478 £3,669,850 Sell PC
04-Jul-2025 11:00 289.30p 251,385 £727,257 Sell O
04-Jul-2025 16:35 286.60p 249,670 £715,554 Unknown
04-Jul-2025 16:35 286.60p 93,979 £269,344 Unknown
04-Jul-2025 15:45 288.50p 82,171 £237,063 Buy O
04-Jul-2025 15:45 288.50p 82,171 £237,063 Buy O
04-Jul-2025 16:35 286.60p 80,288 £230,105 Unknown
04-Jul-2025 16:35 286.60p 63,324 £181,487 Unknown
04-Jul-2025 16:35 286.60p 57,087 £163,611 Unknown
04-Jul-2025 16:35 286.60p 27,067 £77,574 Unknown
04-Jul-2025 16:35 286.60p 23,803 £68,219 Unknown
04-Jul-2025 16:35 286.60p 23,274 £66,703 Unknown
04-Jul-2025 16:35 286.60p 21,866 £62,668 Unknown
04-Jul-2025 16:35 286.60p 20,261 £58,068 Unknown
04-Jul-2025 16:35 286.60p 19,147 £54,875 Unknown
04-Jul-2025 16:35 286.60p 18,934 £54,265 Unknown
04-Jul-2025 16:35 286.60p 18,415 £52,777 Unknown
04-Jul-2025 16:35 286.60p 17,866 £51,204 Unknown
04-Jul-2025 16:35 286.60p 17,719 £50,783 Unknown
04-Jul-2025 16:35 286.60p 17,280 £49,524 Unknown
04-Jul-2025 16:35 286.60p 16,994 £48,705 Buy O
04-Jul-2025 12:13 288.25p 16,011 £46,152 Unknown O
04-Jul-2025 16:35 286.60p 14,013 £40,161 Unknown
04-Jul-2025 16:35 286.60p 13,842 £39,671 Unknown
04-Jul-2025 16:35 286.60p 13,600 £38,978 Unknown
04-Jul-2025 16:35 286.60p 12,918 £37,023 Unknown
04-Jul-2025 16:35 286.60p 12,661 £36,286 Unknown
04-Jul-2025 16:35 286.60p 11,844 £33,945 Unknown
04-Jul-2025 16:35 286.60p 11,610 £33,274 Unknown
04-Jul-2025 16:35 286.60p 11,547 £33,094 Unknown
04-Jul-2025 16:35 286.60p 11,428 £32,753 Unknown
04-Jul-2025 16:35 286.60p 10,646 £30,511 Unknown
04-Jul-2025 08:17 289.56p 10,483 £30,355 Sell O
04-Jul-2025 16:35 286.60p 10,308 £29,543 Unknown
04-Jul-2025 16:15 287.05p 10,000 £28,705 Buy O
04-Jul-2025 16:25 286.60p 9,673 £27,723 Buy AT
04-Jul-2025 16:35 286.60p 9,663 £27,694 Unknown
04-Jul-2025 16:35 286.60p 9,636 £27,617 Unknown
04-Jul-2025 16:35 286.60p 9,252 £26,516 Unknown
04-Jul-2025 16:35 286.60p 8,622 £24,711 Unknown
04-Jul-2025 16:20 287.00p 8,607 £24,702 Unknown AT
04-Jul-2025 16:35 286.60p 8,603 £24,656 Unknown
04-Jul-2025 09:42 289.20p 8,519 £24,637 Buy AT
04-Jul-2025 16:35 286.60p 8,516 £24,407 Unknown
04-Jul-2025 16:35 286.60p 8,361 £23,963 Unknown
04-Jul-2025 16:35 286.60p 8,134 £23,312 Unknown
04-Jul-2025 16:35 286.60p 8,103 £23,223 Unknown
04-Jul-2025 16:35 286.60p 7,880 £22,584 Unknown
04-Jul-2025 16:35 286.60p 7,416 £21,254 Unknown
04-Jul-2025 16:35 286.60p 7,361 £21,097 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 286.60p
Change Today -4.90p
% Change -1.68 %
52 Week High 331.80
52 Week Low 228.20
Volume 2,760,431
Shares Issued 1,762.50m
Market Cap £5,051m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
39.48% above the market average39.48% above the market average39.48% above the market average39.48% above the market average39.48% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 16,994 @ 286.60p
16:35 1,280,478 @ 286.60p
16:35 4,352 @ 286.60p
16:35 7,080 @ 286.60p
16:35 3,069 @ 286.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page