Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

278.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 334.60p
  • 52 Week Low: 203.00p
  • Currency: UK Pounds
  • Shares Issued: 1,940.03m
  • Volume: 4,446,065
  • Market Cap: £5,395m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 278.10p 2,839,376 £7,896,304 Sell UT
16:35 278.10p 102,783 £285,840 Unknown UT
16:35 278.10p 95,341 £265,143 Unknown UT
16:35 278.10p 90,378 £251,341 Unknown UT
16:35 278.10p 84,794 £235,812 Unknown UT
16:35 278.10p 73,279 £203,789 Unknown UT
16:35 278.10p 67,615 £188,037 Unknown UT
16:35 278.10p 67,209 £186,908 Unknown UT
16:35 278.10p 61,240 £170,308 Unknown UT
16:35 278.10p 60,161 £167,308 Unknown UT
16:35 278.10p 59,852 £166,448 Unknown UT
16:35 278.10p 55,993 £155,716 Unknown UT
16:35 278.10p 53,542 £148,900 Unknown UT
16:35 278.10p 52,146 £145,018 Unknown UT
16:35 278.10p 51,632 £143,589 Unknown UT
16:35 278.10p 50,226 £139,678 Unknown UT
16:35 278.10p 50,000 £139,050 Unknown UT
16:35 278.10p 48,661 £135,326 Unknown UT
16:35 278.10p 47,505 £132,111 Unknown UT
16:35 278.10p 43,409 £120,720 Unknown UT
16:35 278.10p 43,120 £119,917 Unknown UT
16:35 278.10p 39,342 £109,410 Unknown UT
16:35 278.10p 38,243 £106,354 Unknown UT
16:35 278.10p 38,168 £106,145 Unknown UT
08:00 277.50p 37,649 £104,476 Sell UT
16:35 278.10p 34,096 £94,821 Unknown UT
16:35 278.10p 33,505 £93,177 Unknown UT
16:35 278.10p 32,278 £89,765 Unknown UT
16:35 278.10p 31,093 £86,470 Unknown UT
16:35 278.10p 30,916 £85,977 Unknown UT
16:35 278.10p 30,639 £85,207 Unknown UT
16:35 278.10p 29,136 £81,027 Unknown UT
16:35 278.10p 27,880 £77,534 Unknown UT
16:35 278.10p 27,792 £77,290 Unknown UT
16:35 278.10p 25,670 £71,388 Unknown UT
16:35 278.10p 25,459 £70,802 Unknown UT
16:35 278.10p 25,294 £70,343 Unknown UT
16:35 278.10p 24,427 £67,932 Unknown UT
16:35 278.10p 24,425 £67,926 Unknown UT
16:35 278.10p 23,753 £66,057 Unknown UT
16:35 278.10p 23,133 £64,333 Unknown UT
16:35 278.10p 22,927 £63,760 Unknown UT
16:35 278.10p 22,508 £62,595 Unknown UT
15:33 278.50p 22,306 £62,122 Buy O
16:35 278.10p 21,626 £60,142 Unknown UT
16:35 278.10p 20,006 £55,637 Unknown UT
16:35 278.10p 19,875 £55,272 Unknown UT
16:35 278.10p 19,703 £54,794 Unknown UT
16:35 278.10p 19,670 £54,702 Unknown UT
16:35 278.10p 19,525 £54,299 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 278.10p
Change Today -0.90p
% Change -0.32 %
52 Week High 334.60p
52 Week Low 203.00p
Volume 4,446,065
Shares Issued 1,940.03m
Market Cap £5,395m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.69% above the market average32.69% above the market average32.69% above the market average32.69% above the market average32.69% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 10
Sell 5
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 19-May-22
Paid 11-Nov-22 27-Jun-22
Amount 3.80p 8.60p

Trades for 01-Feb-2023

Time Volume / Share Price
16:45 550 @ 279.00p
16:45 550 @ 279.00p
16:35 2,839,376 @ 278.10p
16:35 15,699 @ 278.10p
16:35 1,750 @ 278.10p

Kingfisher Key Personnel

Chair Andrew Cosslett
CEO Thierry Garnier
CFO Bernard Bot

Top of Page