Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 286.60p | 1,280,478 | £3,669,850 | Sell | PC |
04-Jul-2025 11:00 | 289.30p | 251,385 | £727,257 | Sell | O |
04-Jul-2025 16:35 | 286.60p | 249,670 | £715,554 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 93,979 | £269,344 | Unknown | |
04-Jul-2025 15:45 | 288.50p | 82,171 | £237,063 | Buy | O |
04-Jul-2025 15:45 | 288.50p | 82,171 | £237,063 | Buy | O |
04-Jul-2025 16:35 | 286.60p | 80,288 | £230,105 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 63,324 | £181,487 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 57,087 | £163,611 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 27,067 | £77,574 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 23,803 | £68,219 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 23,274 | £66,703 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 21,866 | £62,668 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 20,261 | £58,068 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 19,147 | £54,875 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 18,934 | £54,265 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 18,415 | £52,777 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 17,866 | £51,204 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 17,719 | £50,783 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 17,280 | £49,524 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 16,994 | £48,705 | Buy | O |
04-Jul-2025 12:13 | 288.25p | 16,011 | £46,152 | Unknown | O |
04-Jul-2025 16:35 | 286.60p | 14,013 | £40,161 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 13,842 | £39,671 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 13,600 | £38,978 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 12,918 | £37,023 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 12,661 | £36,286 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 11,844 | £33,945 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 11,610 | £33,274 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 11,547 | £33,094 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 11,428 | £32,753 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 10,646 | £30,511 | Unknown | |
04-Jul-2025 08:17 | 289.56p | 10,483 | £30,355 | Sell | O |
04-Jul-2025 16:35 | 286.60p | 10,308 | £29,543 | Unknown | |
04-Jul-2025 16:15 | 287.05p | 10,000 | £28,705 | Buy | O |
04-Jul-2025 16:25 | 286.60p | 9,673 | £27,723 | Buy | AT |
04-Jul-2025 16:35 | 286.60p | 9,663 | £27,694 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 9,636 | £27,617 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 9,252 | £26,516 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 8,622 | £24,711 | Unknown | |
04-Jul-2025 16:20 | 287.00p | 8,607 | £24,702 | Unknown | AT |
04-Jul-2025 16:35 | 286.60p | 8,603 | £24,656 | Unknown | |
04-Jul-2025 09:42 | 289.20p | 8,519 | £24,637 | Buy | AT |
04-Jul-2025 16:35 | 286.60p | 8,516 | £24,407 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 8,361 | £23,963 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 8,134 | £23,312 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 8,103 | £23,223 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 7,880 | £22,584 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 7,416 | £21,254 | Unknown | |
04-Jul-2025 16:35 | 286.60p | 7,361 | £21,097 | Unknown |
Currency | UK Pounds |
Share Price | 286.60p |
Change Today | -4.90p |
% Change | -1.68 % |
52 Week High | 331.80 |
52 Week Low | 228.20 |
Volume | 2,760,431 |
Shares Issued | 1,762.50m |
Market Cap | £5,051m |
Beta | 0.01 |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 5 |
Sell | 5 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-May-25 | 10-Oct-24 |
Paid | 30-Jun-25 | 15-Nov-24 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
16:35 | 16,994 @ 286.60p |
16:35 | 1,280,478 @ 286.60p |
16:35 | 4,352 @ 286.60p |
16:35 | 7,080 @ 286.60p |
16:35 | 3,069 @ 286.60p |
Chair | Claudia Arney |
CEO | Thierry Garnier |
CFO | Bhavesh Mistry |
You are here: research