Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

249.30p
   
  • Change Today:
      1.10p
  • 52 Week High: 257.50
  • 52 Week Low: 201.20
  • Currency: UK Pounds
  • Shares Issued: 1,871.81m
  • Volume: 11,806,214
  • Market Cap: £4,666.41m
  • RiskGrade: 158

Largest Trades

Time Price Volume Value Buy/Sell Type
23-Apr-2024 16:35 249.30p 3,997,304 £9,965,279 Sell PC
23-Apr-2024 16:18 250.00p 1,800,000 £4,500,000 Unknown O
23-Apr-2024 16:18 250.00p 1,789,515 £4,473,788 Sell O
23-Apr-2024 16:35 249.30p 202,358 £504,478 Unknown
23-Apr-2024 08:04 250.00p 156,138 £390,345 Buy O
23-Apr-2024 16:02 250.00p 140,000 £350,000 Unknown AT
23-Apr-2024 16:08 250.00p 140,000 £350,000 Unknown AT
23-Apr-2024 16:35 249.30p 124,574 £310,563 Unknown
23-Apr-2024 16:35 249.30p 108,198 £269,738 Unknown
23-Apr-2024 16:35 249.30p 103,958 £259,167 Unknown
23-Apr-2024 08:11 249.90p 100,000 £249,900 Sell O
23-Apr-2024 16:35 249.30p 79,443 £198,051 Unknown
23-Apr-2024 16:35 249.30p 70,475 £175,694 Unknown
23-Apr-2024 16:35 249.30p 64,734 £161,382 Unknown
23-Apr-2024 16:35 249.30p 62,863 £156,718 Unknown
23-Apr-2024 16:35 249.30p 60,989 £152,046 Unknown
23-Apr-2024 16:35 249.30p 58,195 £145,080 Unknown
23-Apr-2024 16:35 249.30p 53,797 £134,116 Unknown
23-Apr-2024 16:35 249.30p 53,636 £133,714 Unknown
23-Apr-2024 16:35 249.30p 51,187 £127,609 Unknown
23-Apr-2024 16:35 249.30p 50,985 £127,106 Unknown
23-Apr-2024 16:35 249.30p 50,778 £126,590 Unknown
23-Apr-2024 09:29 250.00p 50,000 £125,000 Sell O
23-Apr-2024 16:35 249.30p 49,588 £123,623 Unknown
23-Apr-2024 16:35 249.30p 47,633 £118,749 Unknown
23-Apr-2024 16:35 249.30p 46,431 £115,752 Unknown
23-Apr-2024 16:35 249.30p 45,783 £114,137 Unknown
23-Apr-2024 16:35 249.30p 41,930 £104,532 Unknown
23-Apr-2024 16:35 249.30p 38,810 £96,753 Unknown
23-Apr-2024 16:35 249.30p 37,780 £94,186 Unknown
23-Apr-2024 16:35 249.30p 37,167 £92,657 Unknown
23-Apr-2024 16:35 249.30p 37,049 £92,363 Unknown
23-Apr-2024 16:35 249.30p 36,323 £90,553 Unknown
23-Apr-2024 16:35 249.30p 36,274 £90,431 Unknown
23-Apr-2024 16:35 249.30p 35,179 £87,701 Unknown
23-Apr-2024 16:35 249.30p 34,524 £86,068 Unknown
23-Apr-2024 16:35 249.30p 33,224 £82,827 Unknown
23-Apr-2024 16:35 249.30p 32,818 £81,815 Unknown
23-Apr-2024 16:35 249.30p 32,185 £80,237 Unknown
23-Apr-2024 16:35 249.30p 31,142 £77,637 Unknown
23-Apr-2024 16:35 249.30p 31,142 £77,637 Unknown
23-Apr-2024 16:35 249.30p 30,771 £76,712 Unknown
23-Apr-2024 16:35 249.30p 29,871 £74,468 Unknown
23-Apr-2024 16:35 249.30p 29,140 £72,646 Unknown
23-Apr-2024 16:35 249.30p 29,020 £72,347 Unknown
23-Apr-2024 16:35 249.30p 28,277 £70,495 Unknown
23-Apr-2024 16:35 249.30p 26,424 £65,875 Unknown
23-Apr-2024 16:35 249.30p 25,875 £64,506 Unknown
23-Apr-2024 16:35 249.30p 25,806 £64,334 Unknown
23-Apr-2024 16:35 249.30p 25,786 £64,284 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 249.30p
Change Today 1.10p
% Change 0.44 %
52 Week High 257.50
52 Week Low 201.20
Volume 11,806,214
Shares Issued 1,871.81m
Market Cap £4,666.41m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.66% above the market average79.66% above the market average79.66% above the market average79.66% above the market average79.66% above the market average
63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average63.16% above the sector average
Price Trend
38.30% above the market average38.30% above the market average38.30% above the market average38.30% above the market average38.30% above the market average
65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average65.00% above the sector average
Income
49.06% above the market average49.06% above the market average49.06% above the market average49.06% above the market average49.06% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Growth
93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average93.47% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 6
Sell 4
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 25-Jun-24 17-Nov-23
Amount 8.60p 3.80p

Trades for 23-Apr-2024

Time Volume / Share Price
16:42 1 @ 249.30p
16:35 3,997,304 @ 249.30p
16:35 35,179 @ 249.30p
16:35 962 @ 249.30p
16:35 3,979 @ 249.30p

Kingfisher Key Personnel

Chair Andrew Cosslett
CEO Thierry Garnier
CFO Bernard Bot

Top of Page