Time | Price | Volume | Value | Buy/Sell | Type |
23-Apr-2024 16:35 | 249.30p | 3,997,304 | £9,965,279 | Sell | PC |
23-Apr-2024 16:18 | 250.00p | 1,800,000 | £4,500,000 | Unknown | O |
23-Apr-2024 16:18 | 250.00p | 1,789,515 | £4,473,788 | Sell | O |
23-Apr-2024 16:35 | 249.30p | 202,358 | £504,478 | Unknown | |
23-Apr-2024 08:04 | 250.00p | 156,138 | £390,345 | Buy | O |
23-Apr-2024 16:02 | 250.00p | 140,000 | £350,000 | Unknown | AT |
23-Apr-2024 16:08 | 250.00p | 140,000 | £350,000 | Unknown | AT |
23-Apr-2024 16:35 | 249.30p | 124,574 | £310,563 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 108,198 | £269,738 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 103,958 | £259,167 | Unknown | |
23-Apr-2024 08:11 | 249.90p | 100,000 | £249,900 | Sell | O |
23-Apr-2024 16:35 | 249.30p | 79,443 | £198,051 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 70,475 | £175,694 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 64,734 | £161,382 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 62,863 | £156,718 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 60,989 | £152,046 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 58,195 | £145,080 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 53,797 | £134,116 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 53,636 | £133,714 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 51,187 | £127,609 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 50,985 | £127,106 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 50,778 | £126,590 | Unknown | |
23-Apr-2024 09:29 | 250.00p | 50,000 | £125,000 | Sell | O |
23-Apr-2024 16:35 | 249.30p | 49,588 | £123,623 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 47,633 | £118,749 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 46,431 | £115,752 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 45,783 | £114,137 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 41,930 | £104,532 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 38,810 | £96,753 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 37,780 | £94,186 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 37,167 | £92,657 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 37,049 | £92,363 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 36,323 | £90,553 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 36,274 | £90,431 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 35,179 | £87,701 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 34,524 | £86,068 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 33,224 | £82,827 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 32,818 | £81,815 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 32,185 | £80,237 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 31,142 | £77,637 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 31,142 | £77,637 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 30,771 | £76,712 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 29,871 | £74,468 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 29,140 | £72,646 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 29,020 | £72,347 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 28,277 | £70,495 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 26,424 | £65,875 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 25,875 | £64,506 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 25,806 | £64,334 | Unknown | |
23-Apr-2024 16:35 | 249.30p | 25,786 | £64,284 | Unknown |
Currency | UK Pounds |
Share Price | 249.30p |
Change Today | 1.10p |
% Change | 0.44 % |
52 Week High | 257.50 |
52 Week Low | 201.20 |
Volume | 11,806,214 |
Shares Issued | 1,871.81m |
Market Cap | £4,666.41m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 12-Oct-23 |
Paid | 25-Jun-24 | 17-Nov-23 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
16:42 | 1 @ 249.30p |
16:35 | 3,997,304 @ 249.30p |
16:35 | 35,179 @ 249.30p |
16:35 | 962 @ 249.30p |
16:35 | 3,979 @ 249.30p |
Chair | Andrew Cosslett |
CEO | Thierry Garnier |
CFO | Bernard Bot |
You are here: research