Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 278.10p | 2,839,376 | £7,896,304 | Sell | UT |
16:35 | 278.10p | 102,783 | £285,840 | Unknown | UT |
16:35 | 278.10p | 95,341 | £265,143 | Unknown | UT |
16:35 | 278.10p | 90,378 | £251,341 | Unknown | UT |
16:35 | 278.10p | 84,794 | £235,812 | Unknown | UT |
16:35 | 278.10p | 73,279 | £203,789 | Unknown | UT |
16:35 | 278.10p | 67,615 | £188,037 | Unknown | UT |
16:35 | 278.10p | 67,209 | £186,908 | Unknown | UT |
16:35 | 278.10p | 61,240 | £170,308 | Unknown | UT |
16:35 | 278.10p | 60,161 | £167,308 | Unknown | UT |
16:35 | 278.10p | 59,852 | £166,448 | Unknown | UT |
16:35 | 278.10p | 55,993 | £155,716 | Unknown | UT |
16:35 | 278.10p | 53,542 | £148,900 | Unknown | UT |
16:35 | 278.10p | 52,146 | £145,018 | Unknown | UT |
16:35 | 278.10p | 51,632 | £143,589 | Unknown | UT |
16:35 | 278.10p | 50,226 | £139,678 | Unknown | UT |
16:35 | 278.10p | 50,000 | £139,050 | Unknown | UT |
16:35 | 278.10p | 48,661 | £135,326 | Unknown | UT |
16:35 | 278.10p | 47,505 | £132,111 | Unknown | UT |
16:35 | 278.10p | 43,409 | £120,720 | Unknown | UT |
16:35 | 278.10p | 43,120 | £119,917 | Unknown | UT |
16:35 | 278.10p | 39,342 | £109,410 | Unknown | UT |
16:35 | 278.10p | 38,243 | £106,354 | Unknown | UT |
16:35 | 278.10p | 38,168 | £106,145 | Unknown | UT |
08:00 | 277.50p | 37,649 | £104,476 | Sell | UT |
16:35 | 278.10p | 34,096 | £94,821 | Unknown | UT |
16:35 | 278.10p | 33,505 | £93,177 | Unknown | UT |
16:35 | 278.10p | 32,278 | £89,765 | Unknown | UT |
16:35 | 278.10p | 31,093 | £86,470 | Unknown | UT |
16:35 | 278.10p | 30,916 | £85,977 | Unknown | UT |
16:35 | 278.10p | 30,639 | £85,207 | Unknown | UT |
16:35 | 278.10p | 29,136 | £81,027 | Unknown | UT |
16:35 | 278.10p | 27,880 | £77,534 | Unknown | UT |
16:35 | 278.10p | 27,792 | £77,290 | Unknown | UT |
16:35 | 278.10p | 25,670 | £71,388 | Unknown | UT |
16:35 | 278.10p | 25,459 | £70,802 | Unknown | UT |
16:35 | 278.10p | 25,294 | £70,343 | Unknown | UT |
16:35 | 278.10p | 24,427 | £67,932 | Unknown | UT |
16:35 | 278.10p | 24,425 | £67,926 | Unknown | UT |
16:35 | 278.10p | 23,753 | £66,057 | Unknown | UT |
16:35 | 278.10p | 23,133 | £64,333 | Unknown | UT |
16:35 | 278.10p | 22,927 | £63,760 | Unknown | UT |
16:35 | 278.10p | 22,508 | £62,595 | Unknown | UT |
15:33 | 278.50p | 22,306 | £62,122 | Buy | O |
16:35 | 278.10p | 21,626 | £60,142 | Unknown | UT |
16:35 | 278.10p | 20,006 | £55,637 | Unknown | UT |
16:35 | 278.10p | 19,875 | £55,272 | Unknown | UT |
16:35 | 278.10p | 19,703 | £54,794 | Unknown | UT |
16:35 | 278.10p | 19,670 | £54,702 | Unknown | UT |
16:35 | 278.10p | 19,525 | £54,299 | Unknown | UT |
Currency | UK Pounds |
Share Price | 278.10p |
Change Today | -0.90p |
% Change | -0.32 % |
52 Week High | 334.60p |
52 Week Low | 203.00p |
Volume | 4,446,065 |
Shares Issued | 1,940.03m |
Market Cap | £5,395m |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 10 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Oct-22 | 19-May-22 |
Paid | 11-Nov-22 | 27-Jun-22 |
Amount | 3.80p | 8.60p |
Time | Volume / Share Price |
16:45 | 550 @ 279.00p |
16:45 | 550 @ 279.00p |
16:35 | 2,839,376 @ 278.10p |
16:35 | 15,699 @ 278.10p |
16:35 | 1,750 @ 278.10p |
Chair | Andrew Cosslett |
CEO | Thierry Garnier |
CFO | Bernard Bot |
You are here: research