Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

286.60p
   
  • Change Today:
    -4.90p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,762.50m
  • Volume: 2,760,431
  • Market Cap: £5,051m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 286.60p 805 £2,307 Unknown
04-Jul-2025 16:35 286.60p 895 £2,565 Unknown
04-Jul-2025 16:35 286.60p 100 £287 Unknown
04-Jul-2025 16:35 286.60p 73 £209 Unknown
04-Jul-2025 16:35 286.60p 829 £2,376 Unknown
04-Jul-2025 16:35 286.60p 1 £3 Unknown
04-Jul-2025 16:35 286.60p 273 £782 Unknown
04-Jul-2025 16:35 286.60p 119 £341 Unknown
04-Jul-2025 16:35 286.60p 236 £676 Unknown
04-Jul-2025 16:35 286.60p 2,976 £8,529 Unknown
04-Jul-2025 16:35 286.60p 211 £605 Unknown
04-Jul-2025 16:35 286.60p 1,857 £5,322 Unknown
04-Jul-2025 16:35 286.60p 10 £29 Unknown
04-Jul-2025 16:35 286.60p 469 £1,344 Unknown
04-Jul-2025 16:35 286.60p 71 £204 Unknown
04-Jul-2025 16:35 286.60p 35 £100 Unknown
04-Jul-2025 16:35 286.60p 281 £805 Unknown
04-Jul-2025 16:35 286.60p 228 £653 Unknown
04-Jul-2025 16:35 286.60p 366 £1,049 Unknown
04-Jul-2025 16:35 286.60p 601 £1,722 Unknown
04-Jul-2025 16:35 286.60p 18,934 £54,265 Unknown
04-Jul-2025 16:35 286.60p 1,033 £2,961 Unknown
04-Jul-2025 16:35 286.60p 353 £1,012 Unknown
04-Jul-2025 16:35 286.60p 2,455 £7,036 Unknown
04-Jul-2025 16:35 286.60p 3,944 £11,304 Unknown
04-Jul-2025 16:35 286.60p 802 £2,298 Unknown
04-Jul-2025 16:35 286.60p 1,162 £3,330 Unknown
04-Jul-2025 16:35 286.60p 12,918 £37,023 Unknown
04-Jul-2025 16:35 286.60p 8 £23 Unknown
04-Jul-2025 16:35 286.60p 5,812 £16,657 Unknown
04-Jul-2025 16:35 286.60p 755 £2,164 Unknown
04-Jul-2025 16:35 286.60p 142 £407 Unknown
04-Jul-2025 16:35 286.60p 118 £338 Unknown
04-Jul-2025 16:35 286.60p 3,084 £8,839 Unknown
04-Jul-2025 16:35 286.60p 8,603 £24,656 Unknown
04-Jul-2025 16:35 286.60p 12,661 £36,286 Unknown
04-Jul-2025 16:35 286.60p 249,670 £715,554 Unknown
04-Jul-2025 16:35 286.60p 63 £181 Unknown
04-Jul-2025 16:35 286.60p 11,844 £33,945 Unknown
04-Jul-2025 16:35 286.60p 4,423 £12,676 Unknown
04-Jul-2025 16:35 286.60p 5,747 £16,471 Unknown
04-Jul-2025 16:35 286.60p 5,461 £15,651 Unknown
04-Jul-2025 16:35 286.60p 617 £1,768 Unknown
04-Jul-2025 16:35 286.60p 1,567 £4,491 Unknown
04-Jul-2025 16:35 286.60p 1,944 £5,572 Unknown
04-Jul-2025 16:35 286.60p 1,927 £5,523 Unknown
04-Jul-2025 16:35 286.60p 956 £2,740 Unknown
04-Jul-2025 16:35 286.60p 5,990 £17,167 Unknown
04-Jul-2025 16:35 286.60p 1,006 £2,883 Unknown
04-Jul-2025 16:35 286.60p 2,191 £6,279 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 286.60p
Change Today -4.90p
% Change -1.68 %
52 Week High 331.80
52 Week Low 228.20
Volume 2,760,431
Shares Issued 1,762.50m
Market Cap £5,051m
Beta 0.01
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average65.16% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Income
39.48% above the market average39.48% above the market average39.48% above the market average39.48% above the market average39.48% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average
Growth
91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average91.97% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 5
Sell 5
Strong Sell 0
Total 12
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 22-May-25 10-Oct-24
Paid 30-Jun-25 15-Nov-24
Amount 8.60p 3.80p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 16,994 @ 286.60p
16:35 1,280,478 @ 286.60p
16:35 4,352 @ 286.60p
16:35 7,080 @ 286.60p
16:35 3,069 @ 286.60p

Kingfisher Key Personnel

Chair Claudia Arney
CEO Thierry Garnier
CFO Bhavesh Mistry

Top of Page