Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

261.60p
   
  • Change Today:
      3.70p
  • 52 Week High: 264.20
  • 52 Week Low: 201.20
  • Currency: UK Pounds
  • Shares Issued: 1,869.61m
  • Volume: 8,271,986
  • Market Cap: £4,890.91m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 17:21 259.00p 2,808,133 £7,273,064 Sell O
10-May-2024 16:35 261.60p 344 £900 Unknown
10-May-2024 16:35 261.60p 9,571 £25,038 Unknown
10-May-2024 16:35 261.60p 4,224 £11,050 Unknown
10-May-2024 16:35 261.60p 2,140 £5,598 Unknown
10-May-2024 16:35 261.60p 6 £16 Unknown
10-May-2024 16:35 261.60p 22,361 £58,496 Unknown
10-May-2024 16:35 261.60p 6,610 £17,292 Unknown
10-May-2024 16:35 261.60p 24,200 £63,307 Unknown
10-May-2024 16:35 261.60p 3,827 £10,011 Unknown
10-May-2024 16:35 261.60p 19,540 £51,117 Unknown
10-May-2024 16:35 261.60p 99,189 £259,478 Unknown
10-May-2024 16:35 261.60p 2 £5 Unknown
10-May-2024 16:35 261.60p 5,864 £15,340 Unknown
10-May-2024 16:35 261.60p 4,410 £11,537 Unknown
10-May-2024 16:35 261.60p 215 £562 Unknown
10-May-2024 16:35 261.60p 199 £521 Unknown
10-May-2024 16:35 261.60p 3,486 £9,119 Unknown
10-May-2024 16:35 261.60p 100 £262 Unknown
10-May-2024 16:35 261.60p 10,153 £26,560 Unknown
10-May-2024 16:35 261.60p 2,086 £5,457 Unknown
10-May-2024 16:35 261.60p 1,668 £4,364 Unknown
10-May-2024 16:35 261.60p 9,548 £24,978 Unknown
10-May-2024 16:35 261.60p 398 £1,041 Unknown
10-May-2024 16:35 261.60p 951 £2,488 Unknown
10-May-2024 16:35 261.60p 4,799 £12,554 Unknown
10-May-2024 16:35 261.60p 4,467 £11,686 Unknown
10-May-2024 16:35 261.60p 398 £1,041 Unknown
10-May-2024 16:35 261.60p 2,041 £5,339 Unknown
10-May-2024 16:35 261.60p 557 £1,457 Unknown
10-May-2024 16:35 261.60p 465 £1,216 Unknown
10-May-2024 16:35 261.60p 33,471 £87,560 Unknown
10-May-2024 16:35 261.60p 8,572 £22,424 Unknown
10-May-2024 16:35 261.60p 457 £1,196 Unknown
10-May-2024 16:35 261.60p 425 £1,112 Unknown
10-May-2024 16:35 261.60p 270 £706 Unknown
10-May-2024 16:35 261.60p 1,285 £3,362 Unknown
10-May-2024 16:35 261.60p 398 £1,041 Unknown
10-May-2024 16:35 261.60p 398 £1,041 Unknown
10-May-2024 16:35 261.60p 7,430 £19,437 Unknown
10-May-2024 16:35 261.60p 259 £678 Unknown
10-May-2024 16:35 261.60p 1,504 £3,934 Unknown
10-May-2024 16:35 261.60p 25,325 £66,250 Unknown
10-May-2024 16:35 261.60p 2,722 £7,121 Unknown
10-May-2024 16:35 261.60p 2,304 £6,027 Unknown
10-May-2024 16:35 261.60p 4,123 £10,786 Unknown
10-May-2024 16:35 261.60p 19,992 £52,299 Unknown
10-May-2024 16:35 261.60p 145 £379 Unknown
10-May-2024 16:35 261.60p 7,672 £20,070 Unknown
10-May-2024 16:35 261.60p 398 £1,041 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 261.60p
Change Today 3.70p
% Change 1.43 %
52 Week High 264.20
52 Week Low 201.20
Volume 8,271,986
Shares Issued 1,869.61m
Market Cap £4,890.91m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.02% above the market average79.02% above the market average79.02% above the market average79.02% above the market average79.02% above the market average
64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average64.10% above the sector average
Price Trend
47.78% above the market average47.78% above the market average47.78% above the market average47.78% above the market average47.78% above the market average
55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average55.00% above the sector average
Income
50.56% above the market average50.56% above the market average50.56% above the market average50.56% above the market average50.56% above the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average93.59% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 6
Sell 4
Strong Sell 1
Total 15
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 12-Oct-23
Paid 25-Jun-24 17-Nov-23
Amount 8.60p 3.80p

Trades for 10-May-2024

Time Volume / Share Price
17:21 2,808,133 @ 259.00p
16:35 1,737,422 @ 261.60p
16:35 11,116 @ 261.60p
16:35 562 @ 261.60p
16:35 6,471 @ 261.60p

Kingfisher Key Personnel

Chair Andrew Cosslett
CEO Thierry Garnier
CFO Bernard Bot

Top of Page