Time | Price | Volume | Value | Buy/Sell | Type |
16:45 | 279.00p | 550 | £1,534 | Buy | O |
16:45 | 279.00p | 550 | £1,534 | Buy | O |
16:35 | 278.10p | 38,243 | £106,354 | Unknown | UT |
16:35 | 278.10p | 5,885 | £16,366 | Unknown | UT |
16:35 | 278.10p | 4,770 | £13,265 | Unknown | UT |
16:35 | 278.10p | 4,642 | £12,909 | Unknown | UT |
16:35 | 278.10p | 25 | £70 | Unknown | UT |
16:35 | 278.10p | 11,187 | £31,111 | Unknown | UT |
16:35 | 278.10p | 1,648 | £4,583 | Unknown | UT |
16:35 | 278.10p | 9,646 | £26,826 | Unknown | UT |
16:35 | 278.10p | 13,824 | £38,444 | Unknown | UT |
16:35 | 278.10p | 1,634 | £4,544 | Unknown | UT |
16:35 | 278.10p | 25,459 | £70,802 | Unknown | UT |
16:35 | 278.10p | 17,792 | £49,480 | Unknown | UT |
16:35 | 278.10p | 5,225 | £14,531 | Unknown | UT |
16:35 | 278.10p | 97 | £270 | Unknown | UT |
16:35 | 278.10p | 1,911 | £5,314 | Unknown | UT |
16:35 | 278.10p | 9,760 | £27,143 | Unknown | UT |
16:35 | 278.10p | 20,006 | £55,637 | Unknown | UT |
16:35 | 278.10p | 6,669 | £18,546 | Unknown | UT |
16:35 | 278.10p | 6,668 | £18,544 | Unknown | UT |
16:35 | 278.10p | 45 | £125 | Unknown | UT |
16:35 | 278.10p | 5 | £14 | Unknown | UT |
16:35 | 278.10p | 15 | £42 | Unknown | UT |
16:35 | 278.10p | 48,661 | £135,326 | Unknown | UT |
16:35 | 278.10p | 400 | £1,112 | Unknown | UT |
16:35 | 278.10p | 1,522 | £4,233 | Unknown | UT |
16:35 | 278.10p | 8,793 | £24,453 | Unknown | UT |
16:35 | 278.10p | 61,240 | £170,308 | Unknown | UT |
16:35 | 278.10p | 43,409 | £120,720 | Unknown | UT |
16:35 | 278.10p | 2,315 | £6,438 | Unknown | UT |
16:35 | 278.10p | 399 | £1,110 | Unknown | UT |
16:35 | 278.10p | 14,844 | £41,281 | Unknown | UT |
16:35 | 278.10p | 40 | £111 | Unknown | UT |
16:35 | 278.10p | 19,525 | £54,299 | Unknown | UT |
16:35 | 278.10p | 67,209 | £186,908 | Unknown | UT |
16:35 | 278.10p | 11,889 | £33,063 | Unknown | UT |
16:35 | 278.10p | 59,852 | £166,448 | Unknown | UT |
16:35 | 278.10p | 23,133 | £64,333 | Unknown | UT |
16:35 | 278.10p | 11,149 | £31,005 | Unknown | UT |
16:35 | 278.10p | 200 | £556 | Unknown | UT |
16:35 | 278.10p | 64 | £178 | Unknown | UT |
16:35 | 278.10p | 6,528 | £18,154 | Unknown | UT |
16:35 | 278.10p | 3,951 | £10,988 | Unknown | UT |
16:35 | 278.10p | 1,409 | £3,918 | Unknown | UT |
16:35 | 278.10p | 801 | £2,228 | Unknown | UT |
16:35 | 278.10p | 23,753 | £66,057 | Unknown | UT |
16:35 | 278.10p | 745 | £2,072 | Unknown | UT |
16:35 | 278.10p | 632 | £1,758 | Unknown | UT |
16:35 | 278.10p | 10,227 | £28,441 | Unknown | UT |
Currency | UK Pounds |
Share Price | 278.10p |
Change Today | -0.90p |
% Change | -0.32 % |
52 Week High | 334.60 |
52 Week Low | 203.00 |
Volume | 4,446,065 |
Shares Issued | 1,940.03m |
Market Cap | £5,395m |
RiskGrade | 158 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 10 |
Sell | 5 |
Strong Sell | 2 |
Total | 18 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Oct-22 | 19-May-22 |
Paid | 11-Nov-22 | 27-Jun-22 |
Amount | 3.80p | 8.60p |
Time | Volume / Share Price |
16:45 | 550 @ 279.00p |
16:45 | 550 @ 279.00p |
16:35 | 2,839,376 @ 278.10p |
16:35 | 15,699 @ 278.10p |
16:35 | 1,750 @ 278.10p |
Chair | Andrew Cosslett |
CEO | Thierry Garnier |
CFO | Bernard Bot |
You are here: research