Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

278.10p
   
  • Change Today:
    -0.90p
  • 52 Week High: 334.60
  • 52 Week Low: 203.00
  • Currency: UK Pounds
  • Shares Issued: 1,940.03m
  • Volume: 4,446,065
  • Market Cap: £5,395m
  • RiskGrade: 158

Latest Trades

Time Price Volume Value Buy/Sell Type
16:45 279.00p 550 £1,534 Buy O
16:45 279.00p 550 £1,534 Buy O
16:35 278.10p 38,243 £106,354 Unknown UT
16:35 278.10p 5,885 £16,366 Unknown UT
16:35 278.10p 4,770 £13,265 Unknown UT
16:35 278.10p 4,642 £12,909 Unknown UT
16:35 278.10p 25 £70 Unknown UT
16:35 278.10p 11,187 £31,111 Unknown UT
16:35 278.10p 1,648 £4,583 Unknown UT
16:35 278.10p 9,646 £26,826 Unknown UT
16:35 278.10p 13,824 £38,444 Unknown UT
16:35 278.10p 1,634 £4,544 Unknown UT
16:35 278.10p 25,459 £70,802 Unknown UT
16:35 278.10p 17,792 £49,480 Unknown UT
16:35 278.10p 5,225 £14,531 Unknown UT
16:35 278.10p 97 £270 Unknown UT
16:35 278.10p 1,911 £5,314 Unknown UT
16:35 278.10p 9,760 £27,143 Unknown UT
16:35 278.10p 20,006 £55,637 Unknown UT
16:35 278.10p 6,669 £18,546 Unknown UT
16:35 278.10p 6,668 £18,544 Unknown UT
16:35 278.10p 45 £125 Unknown UT
16:35 278.10p 5 £14 Unknown UT
16:35 278.10p 15 £42 Unknown UT
16:35 278.10p 48,661 £135,326 Unknown UT
16:35 278.10p 400 £1,112 Unknown UT
16:35 278.10p 1,522 £4,233 Unknown UT
16:35 278.10p 8,793 £24,453 Unknown UT
16:35 278.10p 61,240 £170,308 Unknown UT
16:35 278.10p 43,409 £120,720 Unknown UT
16:35 278.10p 2,315 £6,438 Unknown UT
16:35 278.10p 399 £1,110 Unknown UT
16:35 278.10p 14,844 £41,281 Unknown UT
16:35 278.10p 40 £111 Unknown UT
16:35 278.10p 19,525 £54,299 Unknown UT
16:35 278.10p 67,209 £186,908 Unknown UT
16:35 278.10p 11,889 £33,063 Unknown UT
16:35 278.10p 59,852 £166,448 Unknown UT
16:35 278.10p 23,133 £64,333 Unknown UT
16:35 278.10p 11,149 £31,005 Unknown UT
16:35 278.10p 200 £556 Unknown UT
16:35 278.10p 64 £178 Unknown UT
16:35 278.10p 6,528 £18,154 Unknown UT
16:35 278.10p 3,951 £10,988 Unknown UT
16:35 278.10p 1,409 £3,918 Unknown UT
16:35 278.10p 801 £2,228 Unknown UT
16:35 278.10p 23,753 £66,057 Unknown UT
16:35 278.10p 745 £2,072 Unknown UT
16:35 278.10p 632 £1,758 Unknown UT
16:35 278.10p 10,227 £28,441 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kingfisher Market Data

Currency UK Pounds
Share Price 278.10p
Change Today -0.90p
% Change -0.32 %
52 Week High 334.60
52 Week Low 203.00
Volume 4,446,065
Shares Issued 1,940.03m
Market Cap £5,395m
RiskGrade 158

Kingfisher Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average17.57% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
32.69% above the market average32.69% above the market average32.69% above the market average32.69% above the market average32.69% above the market average
30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average30.43% above the sector average
Income
67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average67.22% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average38.60% above the market average
4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average4.55% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 10
Sell 5
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kingfisher Dividends

  Latest Previous
  Interim Final
Ex-Div 06-Oct-22 19-May-22
Paid 11-Nov-22 27-Jun-22
Amount 3.80p 8.60p

Trades for 01-Feb-2023

Time Volume / Share Price
16:45 550 @ 279.00p
16:45 550 @ 279.00p
16:35 2,839,376 @ 278.10p
16:35 15,699 @ 278.10p
16:35 1,750 @ 278.10p

Kingfisher Key Personnel

Chair Andrew Cosslett
CEO Thierry Garnier
CFO Bernard Bot

Top of Page