Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 17:21 | 259.00p | 2,808,133 | £7,273,064 | Sell | O |
10-May-2024 16:35 | 261.60p | 344 | £900 | Unknown | |
10-May-2024 16:35 | 261.60p | 9,571 | £25,038 | Unknown | |
10-May-2024 16:35 | 261.60p | 4,224 | £11,050 | Unknown | |
10-May-2024 16:35 | 261.60p | 2,140 | £5,598 | Unknown | |
10-May-2024 16:35 | 261.60p | 6 | £16 | Unknown | |
10-May-2024 16:35 | 261.60p | 22,361 | £58,496 | Unknown | |
10-May-2024 16:35 | 261.60p | 6,610 | £17,292 | Unknown | |
10-May-2024 16:35 | 261.60p | 24,200 | £63,307 | Unknown | |
10-May-2024 16:35 | 261.60p | 3,827 | £10,011 | Unknown | |
10-May-2024 16:35 | 261.60p | 19,540 | £51,117 | Unknown | |
10-May-2024 16:35 | 261.60p | 99,189 | £259,478 | Unknown | |
10-May-2024 16:35 | 261.60p | 2 | £5 | Unknown | |
10-May-2024 16:35 | 261.60p | 5,864 | £15,340 | Unknown | |
10-May-2024 16:35 | 261.60p | 4,410 | £11,537 | Unknown | |
10-May-2024 16:35 | 261.60p | 215 | £562 | Unknown | |
10-May-2024 16:35 | 261.60p | 199 | £521 | Unknown | |
10-May-2024 16:35 | 261.60p | 3,486 | £9,119 | Unknown | |
10-May-2024 16:35 | 261.60p | 100 | £262 | Unknown | |
10-May-2024 16:35 | 261.60p | 10,153 | £26,560 | Unknown | |
10-May-2024 16:35 | 261.60p | 2,086 | £5,457 | Unknown | |
10-May-2024 16:35 | 261.60p | 1,668 | £4,364 | Unknown | |
10-May-2024 16:35 | 261.60p | 9,548 | £24,978 | Unknown | |
10-May-2024 16:35 | 261.60p | 398 | £1,041 | Unknown | |
10-May-2024 16:35 | 261.60p | 951 | £2,488 | Unknown | |
10-May-2024 16:35 | 261.60p | 4,799 | £12,554 | Unknown | |
10-May-2024 16:35 | 261.60p | 4,467 | £11,686 | Unknown | |
10-May-2024 16:35 | 261.60p | 398 | £1,041 | Unknown | |
10-May-2024 16:35 | 261.60p | 2,041 | £5,339 | Unknown | |
10-May-2024 16:35 | 261.60p | 557 | £1,457 | Unknown | |
10-May-2024 16:35 | 261.60p | 465 | £1,216 | Unknown | |
10-May-2024 16:35 | 261.60p | 33,471 | £87,560 | Unknown | |
10-May-2024 16:35 | 261.60p | 8,572 | £22,424 | Unknown | |
10-May-2024 16:35 | 261.60p | 457 | £1,196 | Unknown | |
10-May-2024 16:35 | 261.60p | 425 | £1,112 | Unknown | |
10-May-2024 16:35 | 261.60p | 270 | £706 | Unknown | |
10-May-2024 16:35 | 261.60p | 1,285 | £3,362 | Unknown | |
10-May-2024 16:35 | 261.60p | 398 | £1,041 | Unknown | |
10-May-2024 16:35 | 261.60p | 398 | £1,041 | Unknown | |
10-May-2024 16:35 | 261.60p | 7,430 | £19,437 | Unknown | |
10-May-2024 16:35 | 261.60p | 259 | £678 | Unknown | |
10-May-2024 16:35 | 261.60p | 1,504 | £3,934 | Unknown | |
10-May-2024 16:35 | 261.60p | 25,325 | £66,250 | Unknown | |
10-May-2024 16:35 | 261.60p | 2,722 | £7,121 | Unknown | |
10-May-2024 16:35 | 261.60p | 2,304 | £6,027 | Unknown | |
10-May-2024 16:35 | 261.60p | 4,123 | £10,786 | Unknown | |
10-May-2024 16:35 | 261.60p | 19,992 | £52,299 | Unknown | |
10-May-2024 16:35 | 261.60p | 145 | £379 | Unknown | |
10-May-2024 16:35 | 261.60p | 7,672 | £20,070 | Unknown | |
10-May-2024 16:35 | 261.60p | 398 | £1,041 | Unknown |
Currency | UK Pounds |
Share Price | 261.60p |
Change Today | 3.70p |
% Change | 1.43 % |
52 Week High | 264.20 |
52 Week Low | 201.20 |
Volume | 8,271,986 |
Shares Issued | 1,869.61m |
Market Cap | £4,890.91m |
RiskGrade | 158 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 6 |
Sell | 4 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 12-Oct-23 |
Paid | 25-Jun-24 | 17-Nov-23 |
Amount | 8.60p | 3.80p |
Time | Volume / Share Price |
17:21 | 2,808,133 @ 259.00p |
16:35 | 1,737,422 @ 261.60p |
16:35 | 11,116 @ 261.60p |
16:35 | 562 @ 261.60p |
16:35 | 6,471 @ 261.60p |
Chair | Andrew Cosslett |
CEO | Thierry Garnier |
CFO | Bernard Bot |
You are here: research