Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:15 | 242.70p | 843 | £2,046 | Sell | AT |
12:14 | 242.80p | 5 | £12 | Sell | AT |
12:14 | 242.80p | 1,319 | £3,202 | Sell | AT |
12:14 | 242.80p | 8 | £19 | Sell | AT |
12:13 | 242.84p | 100 | £243 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:15 | 244.10p | 130,113 | £317,606 | Sell | NK |
10:15 | 244.10p | 12,983 | £31,692 | Unknown | |
10:15 | 244.10p | 8,570 | £20,919 | Unknown | |
08:37 | 244.20p | 8,503 | £20,764 | Sell | AT |
10:27 | 244.40p | 7,640 | £18,672 | Sell | AT |
You are here: research