Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 11:40 | 648.00p | 935,155 | £6,059,804 | Sell | O |
01-May-2024 11:40 | 648.00p | 935,155 | £6,059,804 | Sell | O |
01-May-2024 16:35 | 648.50p | 188,339 | £1,221,378 | Buy | PC |
01-May-2024 13:58 | 647.50p | 86,723 | £561,531 | Sell | O |
01-May-2024 10:50 | 652.50p | 14,045 | £91,644 | Sell | O |
01-May-2024 16:35 | 648.50p | 10,492 | £68,041 | Unknown | |
01-May-2024 16:35 | 648.50p | 10,491 | £68,034 | Unknown | |
01-May-2024 12:03 | 650.55p | 9,375 | £60,989 | Sell | O |
01-May-2024 16:35 | 648.50p | 8,622 | £55,914 | Unknown | |
01-May-2024 16:35 | 648.50p | 7,716 | £50,038 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,681 | £36,841 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,647 | £36,621 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,526 | £35,836 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,418 | £35,136 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,110 | £33,138 | Unknown | |
01-May-2024 16:35 | 648.50p | 4,586 | £29,740 | Unknown | |
01-May-2024 14:28 | 649.00p | 4,279 | £27,771 | Buy | AT |
01-May-2024 16:35 | 648.50p | 4,182 | £27,120 | Unknown | |
01-May-2024 16:35 | 648.50p | 4,181 | £27,114 | Unknown | |
01-May-2024 16:35 | 648.50p | 4,135 | £26,816 | Unknown | |
01-May-2024 14:38 | 647.00p | 4,080 | £26,398 | Buy | AT |
01-May-2024 15:13 | 649.55p | 3,881 | £25,209 | Sell | O |
01-May-2024 14:28 | 648.32p | 3,877 | £25,136 | Sell | O |
01-May-2024 16:35 | 648.50p | 3,833 | £24,857 | Unknown | |
01-May-2024 16:13 | 649.16p | 3,683 | £23,909 | Sell | O |
01-May-2024 16:35 | 648.50p | 3,602 | £23,359 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,594 | £23,307 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,579 | £23,210 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,553 | £23,041 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,544 | £22,983 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,487 | £22,613 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,332 | £21,608 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,310 | £21,465 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,303 | £21,420 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,289 | £21,329 | Unknown | |
01-May-2024 13:41 | 650.00p | 3,168 | £20,592 | Sell | AT |
01-May-2024 16:35 | 648.50p | 3,141 | £20,369 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,050 | £19,779 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,899 | £18,800 | Unknown | |
01-May-2024 14:05 | 648.00p | 2,883 | £18,682 | Sell | AT |
01-May-2024 16:35 | 648.50p | 2,802 | £18,171 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,789 | £18,087 | Unknown | |
01-May-2024 14:31 | 648.00p | 2,752 | £17,833 | Sell | AT |
01-May-2024 10:30 | 651.63p | 2,718 | £17,711 | Sell | O |
01-May-2024 14:31 | 648.50p | 2,695 | £17,477 | Sell | AT |
01-May-2024 13:20 | 650.00p | 2,660 | £17,290 | Sell | AT |
01-May-2024 13:03 | 650.50p | 2,608 | £16,965 | Sell | AT |
01-May-2024 16:35 | 648.50p | 2,525 | £16,375 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,432 | £15,772 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,425 | £15,726 | Unknown |
Currency | UK Pounds |
Share Price | 648.50p |
Change Today | -2.00p |
% Change | -0.31 % |
52 Week High | 725.20 |
52 Week Low | 559.40 |
Volume | 2,575,109 |
Shares Issued | 744.89m |
Market Cap | £4,830.61m |
Beta | 0.01 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 22-Feb-24 | 23-Nov-23 |
Paid | 12-Apr-24 | 02-Jan-24 |
Amount | 9.30p | 9.20p |
Time | Volume / Share Price |
16:35 | 188,339 @ 648.50p |
16:35 | 1,553 @ 648.50p |
16:35 | 2,230 @ 648.50p |
16:35 | 62 @ 648.50p |
16:35 | 1,694 @ 648.50p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research