Time | Price | Volume | Value | Buy/Sell | Type |
01-May-2024 16:35 | 648.50p | 683 | £4,429 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,050 | £19,779 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,141 | £20,369 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,789 | £18,087 | Unknown | |
01-May-2024 16:35 | 648.50p | 4,586 | £29,740 | Unknown | |
01-May-2024 16:35 | 648.50p | 342 | £2,218 | Unknown | |
01-May-2024 16:35 | 648.50p | 360 | £2,335 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,647 | £36,621 | Unknown | |
01-May-2024 16:35 | 648.50p | 1 | £6 | Unknown | |
01-May-2024 16:35 | 648.50p | 1,515 | £9,825 | Unknown | |
01-May-2024 16:35 | 648.50p | 4,135 | £26,816 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,432 | £15,772 | Unknown | |
01-May-2024 16:35 | 648.50p | 1,034 | £6,706 | Unknown | |
01-May-2024 16:35 | 648.50p | 434 | £2,814 | Unknown | |
01-May-2024 16:35 | 648.50p | 481 | £3,119 | Unknown | |
01-May-2024 16:35 | 648.50p | 3 | £20 | Unknown | |
01-May-2024 16:35 | 648.50p | 713 | £4,624 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,594 | £23,307 | Unknown | |
01-May-2024 16:35 | 648.50p | 303 | £1,965 | Unknown | |
01-May-2024 16:35 | 648.50p | 508 | £3,294 | Unknown | |
01-May-2024 16:35 | 648.50p | 1,323 | £8,580 | Unknown | |
01-May-2024 16:35 | 648.50p | 768 | £4,980 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,110 | £33,138 | Unknown | |
01-May-2024 16:35 | 648.50p | 427 | £2,769 | Unknown | |
01-May-2024 16:35 | 648.50p | 462 | £2,996 | Unknown | |
01-May-2024 16:35 | 648.50p | 739 | £4,792 | Unknown | |
01-May-2024 16:35 | 648.50p | 836 | £5,422 | Unknown | |
01-May-2024 16:35 | 648.50p | 413 | £2,678 | Unknown | |
01-May-2024 16:35 | 648.50p | 345 | £2,237 | Unknown | |
01-May-2024 16:35 | 648.50p | 407 | £2,639 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,487 | £22,613 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,833 | £24,857 | Unknown | |
01-May-2024 16:35 | 648.50p | 1,767 | £11,459 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,553 | £23,041 | Unknown | |
01-May-2024 16:35 | 648.50p | 89 | £577 | Unknown | |
01-May-2024 16:35 | 648.50p | 84 | £545 | Unknown | |
01-May-2024 16:35 | 648.50p | 106 | £687 | Unknown | |
01-May-2024 16:35 | 648.50p | 174 | £1,128 | Unknown | |
01-May-2024 16:35 | 648.50p | 5,418 | £35,136 | Unknown | |
01-May-2024 16:35 | 648.50p | 155 | £1,005 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,544 | £22,983 | Unknown | |
01-May-2024 16:35 | 648.50p | 1,609 | £10,434 | Unknown | |
01-May-2024 16:35 | 648.50p | 8,622 | £55,914 | Unknown | |
01-May-2024 16:35 | 648.50p | 2,379 | £15,428 | Unknown | |
01-May-2024 16:35 | 648.50p | 3,579 | £23,210 | Unknown | |
01-May-2024 16:35 | 648.50p | 31 | £201 | Unknown | |
01-May-2024 16:35 | 648.50p | 413 | £2,678 | Unknown | |
01-May-2024 16:35 | 648.50p | 328 | £2,127 | Unknown | |
01-May-2024 16:35 | 648.50p | 590 | £3,826 | Unknown | |
01-May-2024 16:35 | 648.50p | 590 | £3,826 | Unknown |
Currency | UK Pounds |
Share Price | 648.50p |
Change Today | -2.00p |
% Change | -0.31 % |
52 Week High | 725.20 |
52 Week Low | 559.40 |
Volume | 2,575,109 |
Shares Issued | 744.89m |
Market Cap | £4,830.61m |
Beta | 0.01 |
RiskGrade | 178 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 5 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Latest | Previous | |
---|---|---|
Q3 | Q2 | |
Ex-Div | 22-Feb-24 | 23-Nov-23 |
Paid | 12-Apr-24 | 02-Jan-24 |
Amount | 9.30p | 9.20p |
Time | Volume / Share Price |
16:35 | 188,339 @ 648.50p |
16:35 | 1,553 @ 648.50p |
16:35 | 2,230 @ 648.50p |
16:35 | 62 @ 648.50p |
16:35 | 1,694 @ 648.50p |
CEO | Mark Allan |
CFO | Vanessa Simms |
You are here: research