Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
16-Apr-24 | Sell | Jeff Davies | 243.30p | 220,906 | £537,464.32 |
20-Mar-24 | Sell | António Simões | 248.20p | 81,130 | £201,364.67 |
02-Apr-24 | Buy | John Kingman | 247.00p | 44,945 | £111,014.15 |
13-Apr-24 | Sell | Jeff Davies | 247.60p | 22,267 | £55,133.09 |
01-Nov-23 | Buy | Laura Wade-Gery | 213.10p | 10,222 | £21,783.08 |
05-Jun-23 | Buy | John Kingman | 237.26p | 8,476 | £20,110.16 |
01-Jun-23 | Exercise of option | Jeff Davies | 199.00p | 4,522 | £8,998.78 |
26-Sep-23 | Buy | John Kingman | 225.70p | 3,864 | £8,721.09 |
05-Jun-23 | Buy | George Lewis | 237.26p | 3,150 | £7,473.69 |
05-Jun-23 | Buy | Nilufer von Bismarck | 237.26p | 2,443 | £5,796.26 |
05-Jun-23 | Buy | Nigel Wilson | 238.20p | 1,621 | £3,861.22 |
01-Feb-24 | Buy | Ric Lewis | 257.10p | 1,327 | £3,411.72 |
01-Mar-24 | Buy | Ric Lewis | 245.10p | 1,391 | £3,409.34 |
01-Nov-23 | Buy | Ric Lewis | 213.10p | 1,584 | £3,375.50 |
02-Jan-24 | Buy | Ric Lewis | 250.70p | 1,336 | £3,349.35 |
02-Oct-23 | Buy | Ric Lewis | 222.80p | 1,503 | £3,348.68 |
01-Dec-23 | Buy | Ric Lewis | 228.30p | 1,456 | £3,324.05 |
01-Jun-23 | Buy | Ric Lewis | 229.60p | 1,428 | £3,278.69 |
01-Aug-23 | Buy | Ric Lewis | 231.50p | 1,416 | £3,278.04 |
03-Jul-23 | Buy | Ric Lewis | 229.20p | 1,430 | £3,277.56 |
Currency | UK Pounds |
Share Price | 234.40p |
Change Today | 1.60p |
% Change | 0.69 % |
52 Week High | 256.30 |
52 Week Low | 205.80 |
Volume | 16,379,420 |
Shares Issued | 5,980m |
Market Cap | £14,016m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 06-Jun-24 | 26-Sep-23 |
Amount | 14.63p | 5.71p |
Time | Volume / Share Price |
16:35 | 3,959,447 @ 234.40p |
16:35 | 3,907 @ 234.40p |
16:35 | 5,106 @ 234.40p |
16:35 | 11,014 @ 234.40p |
16:35 | 10,840 @ 234.40p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research