Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 234.40p | 3,959,447 | £9,280,944 | Sell | PC |
10:27 | 235.10p | 400,000 | £940,400 | Unknown | O |
11:18 | 235.00p | 350,000 | £822,500 | Unknown | O |
16:35 | 234.40p | 335,597 | £786,639 | Unknown | |
08:36 | 236.00p | 297,500 | £702,100 | Unknown | AT |
12:23 | 235.00p | 250,000 | £587,500 | Unknown | O |
15:25 | 235.00p | 200,000 | £470,000 | Sell | O |
14:38 | 234.50p | 200,000 | £469,000 | Sell | O |
16:35 | 234.40p | 177,793 | £416,747 | Unknown | |
14:42 | 235.00p | 175,000 | £411,250 | Unknown | O |
16:35 | 234.40p | 162,762 | £381,514 | Unknown | |
16:35 | 234.40p | 159,412 | £373,662 | Unknown | |
11:03 | 235.00p | 150,000 | £352,500 | Unknown | O |
16:35 | 234.40p | 138,567 | £324,801 | Unknown | |
16:35 | 234.40p | 110,395 | £258,766 | Unknown | |
15:32 | 235.30p | 100,000 | £235,300 | Sell | O |
15:28 | 235.20p | 100,000 | £235,200 | Sell | O |
15:28 | 235.10p | 100,000 | £235,100 | Sell | O |
11:03 | 235.00p | 100,000 | £235,000 | Unknown | O |
12:22 | 235.00p | 100,000 | £235,000 | Unknown | O |
15:23 | 235.00p | 100,000 | £235,000 | Unknown | O |
16:35 | 234.40p | 98,018 | £229,754 | Unknown | |
16:35 | 234.40p | 93,328 | £218,761 | Unknown | |
08:00 | 235.30p | 92,941 | £218,690 | Buy | UT |
16:35 | 234.40p | 90,188 | £211,401 | Unknown | |
16:35 | 234.40p | 81,075 | £190,040 | Unknown | |
16:35 | 234.40p | 81,075 | £190,040 | Unknown | |
12:13 | 235.00p | 75,000 | £176,250 | Unknown | O |
15:52 | 234.93p | 75,000 | £176,198 | Sell | O |
15:56 | 234.83p | 75,000 | £176,122 | Buy | O |
16:35 | 234.40p | 71,449 | £167,476 | Unknown | |
16:35 | 234.40p | 71,099 | £166,656 | Unknown | |
16:35 | 234.40p | 69,718 | £163,419 | Unknown | |
16:35 | 234.40p | 66,398 | £155,637 | Unknown | |
16:35 | 234.40p | 64,777 | £151,837 | Unknown | |
12:54 | 234.63p | 63,948 | £150,041 | Sell | O |
16:35 | 234.40p | 60,307 | £141,360 | Unknown | |
13:11 | 234.26p | 60,000 | £140,556 | Sell | O |
16:35 | 234.40p | 56,611 | £132,696 | Unknown | |
15:54 | 235.00p | 50,000 | £117,500 | Buy | O |
15:54 | 234.88p | 50,000 | £117,442 | Sell | O |
15:54 | 234.83p | 50,000 | £117,415 | Sell | O |
14:37 | 234.50p | 50,000 | £117,250 | Sell | O |
16:35 | 234.40p | 50,000 | £117,200 | Unknown | |
11:03 | 235.00p | 49,798 | £117,025 | Buy | AT |
13:39 | 234.70p | 49,785 | £116,845 | Sell | O |
16:35 | 234.40p | 49,246 | £115,433 | Unknown | |
16:35 | 234.40p | 48,799 | £114,385 | Unknown | |
16:35 | 234.40p | 48,386 | £113,417 | Unknown | |
16:35 | 234.40p | 46,408 | £108,780 | Unknown |
Currency | UK Pounds |
Share Price | 234.40p |
Change Today | 1.60p |
% Change | 0.69 % |
52 Week High | 256.30 |
52 Week Low | 205.80 |
Volume | 16,379,420 |
Shares Issued | 5,980m |
Market Cap | £14,016m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 06-Jun-24 | 26-Sep-23 |
Amount | 14.63p | 5.71p |
Time | Volume / Share Price |
16:35 | 3,959,447 @ 234.40p |
16:35 | 3,907 @ 234.40p |
16:35 | 5,106 @ 234.40p |
16:35 | 11,014 @ 234.40p |
16:35 | 10,840 @ 234.40p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research