Time | Price | Volume | Value | Buy/Sell | Type |
16:41 | 245.12p | 80,000 | £196,097 | Sell | O |
16:37 | 245.90p | 3,497,024 | £8,599,182 | Buy | O |
16:35 | 245.00p | 10,885 | £26,668 | Unknown | |
16:35 | 245.00p | 2,087 | £5,113 | Unknown | |
16:35 | 245.00p | 126 | £309 | Unknown | |
16:35 | 245.00p | 1,267 | £3,104 | Unknown | |
16:35 | 245.00p | 1,048 | £2,568 | Unknown | |
16:35 | 245.00p | 4,916 | £12,044 | Unknown | |
16:35 | 245.00p | 794 | £1,945 | Unknown | |
16:35 | 245.00p | 22,151 | £54,270 | Unknown | |
16:35 | 245.00p | 5,497 | £13,468 | Unknown | |
16:35 | 245.00p | 8,980 | £22,001 | Unknown | |
16:35 | 245.00p | 3,487 | £8,543 | Unknown | |
16:35 | 245.00p | 270 | £662 | Unknown | |
16:35 | 245.00p | 8,034 | £19,683 | Unknown | |
16:35 | 245.00p | 418 | £1,024 | Unknown | |
16:35 | 245.00p | 20,934 | £51,288 | Unknown | |
16:35 | 245.00p | 22,993 | £56,333 | Unknown | |
16:35 | 245.00p | 12 | £29 | Unknown | |
16:35 | 245.00p | 37 | £91 | Unknown | |
16:35 | 245.00p | 210 | £514 | Unknown | |
16:35 | 245.00p | 11 | £27 | Unknown | |
16:35 | 245.00p | 1,268 | £3,107 | Unknown | |
16:35 | 245.00p | 467 | £1,144 | Unknown | |
16:35 | 245.00p | 4,102 | £10,050 | Unknown | |
16:35 | 245.00p | 24,955 | £61,140 | Unknown | |
16:35 | 245.00p | 9 | £22 | Unknown | |
16:35 | 245.00p | 116 | £284 | Unknown | |
16:35 | 245.00p | 1,250 | £3,062 | Unknown | |
16:35 | 245.00p | 278,316 | £681,874 | Unknown | |
16:35 | 245.00p | 3,470 | £8,502 | Unknown | |
16:35 | 245.00p | 17,213 | £42,172 | Unknown | |
16:35 | 245.00p | 33,762 | £82,717 | Unknown | |
16:35 | 245.00p | 752 | £1,842 | Unknown | |
16:35 | 245.00p | 22,612 | £55,399 | Unknown | |
16:35 | 245.00p | 46,190 | £113,166 | Unknown | |
16:35 | 245.00p | 30,665 | £75,129 | Unknown | |
16:35 | 245.00p | 4,521 | £11,076 | Unknown | |
16:35 | 245.00p | 184 | £451 | Unknown | |
16:35 | 245.00p | 4,563 | £11,179 | Unknown | |
16:35 | 245.00p | 28,876 | £70,746 | Unknown | |
16:35 | 245.00p | 7,519 | £18,422 | Unknown | |
16:35 | 245.00p | 8,640 | £21,168 | Unknown | |
16:35 | 245.00p | 1,755 | £4,300 | Unknown | |
16:35 | 245.00p | 10,629 | £26,041 | Unknown | |
16:35 | 245.00p | 62,450 | £153,002 | Unknown | |
16:35 | 245.00p | 22,760 | £55,762 | Unknown | |
16:35 | 245.00p | 78,470 | £192,252 | Unknown | |
16:35 | 245.00p | 672 | £1,646 | Unknown | |
16:35 | 245.00p | 11,193 | £27,423 | Unknown |
Currency | UK Pounds |
Share Price | 245.00p |
Change Today | 2.00p |
% Change | 0.82 % |
52 Week High | 256.30 |
52 Week Low | 205.80 |
Volume | 11,608,888 |
Shares Issued | 5,980m |
Market Cap | £14,650m |
RiskGrade | 166 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 5 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 24-Aug-23 |
Paid | 06-Jun-24 | 26-Sep-23 |
Amount | 14.63p | 5.71p |
Time | Volume / Share Price |
16:41 | 80,000 @ 245.12p |
16:37 | 3,497,024 @ 245.90p |
16:35 | 3,726,767 @ 245.00p |
16:35 | 11,917 @ 245.00p |
16:35 | 449 @ 245.00p |
Chair | John Kingman |
CFO | Jeff Davies |
You are here: research