| Time | Price | Volume | Value | Buy/Sell | Type |
| 17-Nov-2025 18:28 | 237.18p | 459 | £1,089 | Sell | O |
| 17-Nov-2025 17:03 | 238.30p | 2,381,328 | £5,674,704 | Buy | O |
| 17-Nov-2025 17:02 | 238.30p | 2,381,328 | £5,674,704 | Buy | O |
| 17-Nov-2025 16:50 | 237.40p | 149,690 | £355,364 | Buy | O |
| 17-Nov-2025 16:35 | 237.40p | 231 | £548 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 2,534 | £6,016 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 7,026 | £16,680 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 1,406 | £3,338 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 418 | £992 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 640 | £1,519 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 65,890 | £156,423 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 21,964 | £52,142 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 21,962 | £52,138 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 1,088 | £2,583 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 41 | £97 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 2,075 | £4,926 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 91 | £216 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 5,821 | £13,819 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 25,183 | £59,784 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 45,990 | £109,180 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 7,928 | £18,821 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 8,328 | £19,771 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 3,951 | £9,380 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 733 | £1,740 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 13,742 | £32,624 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 3 | £7 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 320 | £760 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 2,231 | £5,296 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 352 | £836 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 222 | £527 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 2 | £5 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 303 | £719 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 4 | £10 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 2,263 | £5,372 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 10,324 | £24,509 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 5 | £12 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 229 | £544 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 552 | £1,310 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 49 | £116 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 4,096 | £9,724 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 36,276 | £86,119 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 4,711 | £11,184 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 3,933 | £9,337 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 17,501 | £41,547 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 143 | £340 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 1,000 | £2,374 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 10,943 | £25,979 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 380 | £902 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 4,812 | £11,424 | Unknown | |
| 17-Nov-2025 16:35 | 237.40p | 22,098 | £52,461 | Unknown |
| Currency | UK Pounds |
| Share Price | 237.40p |
| Change Today | -0.30p |
| % Change | -0.13 % |
| 52 Week High | 263.00 |
| 52 Week Low | 215.20 |
| Volume | 26,289,234 |
| Shares Issued | 5,697m |
| Market Cap | £13,525m |
| RiskGrade | 166 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 3 |
| Buy | 4 |
| Neutral | 6 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 15 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 21-Aug-25 | 24-Apr-25 |
| Paid | 26-Sep-25 | 05-Jun-25 |
| Amount | 6.12p | 15.36p |
| Time | Volume / Share Price |
| 18:28 | 459 @ 237.18p |
| 17:03 | 2,381,328 @ 238.30p |
| 17:02 | 2,381,328 @ 238.30p |
| 16:50 | 149,690 @ 237.40p |
| 16:35 | 829 @ 237.40p |
| Chair | John Kingman |
| CFO | Jeff Davies |
You are here: research