Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 235.90p | 340 | £802 | Buy | AT |
16:17 | 235.90p | 2,260 | £5,331 | Buy | AT |
16:17 | 235.90p | 1,059 | £2,498 | Sell | AT |
16:17 | 235.90p | 1,072 | £2,529 | Sell | AT |
16:17 | 236.00p | 2 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 235.60p | 2,944,325 | £6,936,830 | Sell | O |
15:05 | 235.60p | 2,944,325 | £6,936,830 | Sell | O |
13:37 | 235.60p | 2,112,018 | £4,975,914 | Buy | O |
13:38 | 235.60p | 2,112,018 | £4,975,914 | Buy | O |
16:01 | 235.55p | 602,996 | £1,420,375 | Sell | O |
You are here: research