Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 243.50p | 5,636,062 | £13,723,811 | Sell | O |
14:51 | 243.50p | 5,636,062 | £13,723,811 | Sell | O |
16:38 | 243.02p | 50,000 | £121,510 | Sell | O |
16:35 | 244.60p | 3,685,068 | £9,013,676 | Sell | PC |
16:35 | 244.60p | 42,806 | £104,704 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:51 | 243.50p | 5,636,062 | £13,723,811 | Sell | O |
14:51 | 243.50p | 5,636,062 | £13,723,811 | Sell | O |
16:35 | 244.60p | 3,685,068 | £9,013,677 | Sell | PC |
10:15 | 243.40p | 279,890 | £681,252 | Buy | NK |
09:48 | 242.10p | 250,000 | £605,250 | Buy | O |
You are here: research