Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

51.90p
   
  • Change Today:
      0.020p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,184m
  • Volume: 128,010,617
  • Market Cap: £32,792m
  • RiskGrade: 208

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 51.90p 55,410,878 £28,758,245 Sell PC
08:04 52.20p 4,173,200 £2,178,410 Buy O
16:35 51.90p 2,271,560 £1,178,940 Unknown
16:35 51.90p 2,195,953 £1,139,700 Unknown
16:35 51.90p 1,851,390 £960,871 Unknown
16:35 51.90p 1,655,714 £859,316 Unknown
10:14 52.14p 1,615,921 £842,541 Buy AT
16:35 51.90p 1,584,280 £822,241 Unknown
16:35 51.90p 1,480,283 £768,267 Unknown
16:35 51.90p 1,417,171 £735,512 Unknown
14:56 52.09p 1,265,000 £658,938 Sell O
16:35 51.90p 1,050,899 £545,417 Unknown
16:35 51.90p 1,039,031 £539,257 Unknown
16:35 51.90p 1,022,885 £530,877 Unknown
16:35 51.90p 899,191 £466,680 Unknown
16:35 51.90p 897,731 £465,922 Unknown
16:35 51.90p 723,348 £375,418 Unknown
08:04 52.20p 684,000 £357,048 Buy O
16:35 51.90p 658,109 £341,559 Unknown
16:35 51.90p 633,175 £328,618 Unknown
08:00 51.88p 631,529 £327,637 Buy UT
16:35 51.90p 613,144 £318,222 Unknown
16:35 51.90p 555,105 £288,100 Unknown
16:35 51.90p 542,650 £281,635 Unknown
16:35 51.90p 541,305 £280,937 Unknown
16:35 51.90p 525,917 £272,951 Unknown
16:35 51.90p 515,173 £267,375 Unknown
16:35 51.90p 509,416 £264,387 Unknown
16:35 51.90p 500,339 £259,676 Unknown
16:35 51.90p 493,552 £256,154 Unknown
16:35 51.90p 488,196 £253,374 Unknown
16:35 51.90p 480,701 £249,484 Unknown
16:35 51.90p 478,647 £248,418 Unknown
16:35 51.90p 476,419 £247,262 Unknown
16:35 51.90p 466,106 £241,909 Unknown
16:35 51.90p 458,217 £237,815 Unknown
16:35 51.90p 454,846 £236,065 Unknown
16:35 51.90p 454,845 £236,065 Unknown
16:35 51.90p 453,457 £235,344 Unknown
16:35 51.90p 431,399 £223,896 Unknown
16:35 51.90p 423,125 £219,602 Unknown
10:08 52.10p 420,278 £218,965 Sell O
16:35 51.90p 420,867 £218,430 Unknown
10:05 52.02p 415,000 £215,883 Sell O
10:04 52.00p 415,000 £215,800 Unknown O
16:35 51.90p 405,238 £210,318 Unknown
09:07 52.14p 401,210 £209,191 Unknown O
08:51 52.14p 400,000 £208,560 Sell O
17:09 51.90p 387,690 £201,211 Sell O
16:35 51.90p 382,839 £198,693 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 51.90p
Change Today 0.020p
% Change 0.04 %
52 Week High 53.96
52 Week Low 39.76
Volume 128,010,617
Shares Issued 63,184m
Market Cap £32,792m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.13% above the market average86.13% above the market average86.13% above the market average86.13% above the market average86.13% above the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
72.41% above the market average72.41% above the market average72.41% above the market average72.41% above the market average72.41% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income
93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 21-May-24 12-Sep-23
Amount 1.84p 0.92p

Trades for 30-Apr-2024

Time Volume / Share Price
17:09 387,690 @ 51.90p
17:09 83,346 @ 51.90p
17:09 13,283 @ 51.90p
17:09 315,695 @ 51.90p
17:08 187,437 @ 51.90p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page