Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 51.90p | 55,410,878 | £28,758,245 | Sell | PC |
08:04 | 52.20p | 4,173,200 | £2,178,410 | Buy | O |
16:35 | 51.90p | 2,271,560 | £1,178,940 | Unknown | |
16:35 | 51.90p | 2,195,953 | £1,139,700 | Unknown | |
16:35 | 51.90p | 1,851,390 | £960,871 | Unknown | |
16:35 | 51.90p | 1,655,714 | £859,316 | Unknown | |
10:14 | 52.14p | 1,615,921 | £842,541 | Buy | AT |
16:35 | 51.90p | 1,584,280 | £822,241 | Unknown | |
16:35 | 51.90p | 1,480,283 | £768,267 | Unknown | |
16:35 | 51.90p | 1,417,171 | £735,512 | Unknown | |
14:56 | 52.09p | 1,265,000 | £658,938 | Sell | O |
16:35 | 51.90p | 1,050,899 | £545,417 | Unknown | |
16:35 | 51.90p | 1,039,031 | £539,257 | Unknown | |
16:35 | 51.90p | 1,022,885 | £530,877 | Unknown | |
16:35 | 51.90p | 899,191 | £466,680 | Unknown | |
16:35 | 51.90p | 897,731 | £465,922 | Unknown | |
16:35 | 51.90p | 723,348 | £375,418 | Unknown | |
08:04 | 52.20p | 684,000 | £357,048 | Buy | O |
16:35 | 51.90p | 658,109 | £341,559 | Unknown | |
16:35 | 51.90p | 633,175 | £328,618 | Unknown | |
08:00 | 51.88p | 631,529 | £327,637 | Buy | UT |
16:35 | 51.90p | 613,144 | £318,222 | Unknown | |
16:35 | 51.90p | 555,105 | £288,100 | Unknown | |
16:35 | 51.90p | 542,650 | £281,635 | Unknown | |
16:35 | 51.90p | 541,305 | £280,937 | Unknown | |
16:35 | 51.90p | 525,917 | £272,951 | Unknown | |
16:35 | 51.90p | 515,173 | £267,375 | Unknown | |
16:35 | 51.90p | 509,416 | £264,387 | Unknown | |
16:35 | 51.90p | 500,339 | £259,676 | Unknown | |
16:35 | 51.90p | 493,552 | £256,154 | Unknown | |
16:35 | 51.90p | 488,196 | £253,374 | Unknown | |
16:35 | 51.90p | 480,701 | £249,484 | Unknown | |
16:35 | 51.90p | 478,647 | £248,418 | Unknown | |
16:35 | 51.90p | 476,419 | £247,262 | Unknown | |
16:35 | 51.90p | 466,106 | £241,909 | Unknown | |
16:35 | 51.90p | 458,217 | £237,815 | Unknown | |
16:35 | 51.90p | 454,846 | £236,065 | Unknown | |
16:35 | 51.90p | 454,845 | £236,065 | Unknown | |
16:35 | 51.90p | 453,457 | £235,344 | Unknown | |
16:35 | 51.90p | 431,399 | £223,896 | Unknown | |
16:35 | 51.90p | 423,125 | £219,602 | Unknown | |
10:08 | 52.10p | 420,278 | £218,965 | Sell | O |
16:35 | 51.90p | 420,867 | £218,430 | Unknown | |
10:05 | 52.02p | 415,000 | £215,883 | Sell | O |
10:04 | 52.00p | 415,000 | £215,800 | Unknown | O |
16:35 | 51.90p | 405,238 | £210,318 | Unknown | |
09:07 | 52.14p | 401,210 | £209,191 | Unknown | O |
08:51 | 52.14p | 400,000 | £208,560 | Sell | O |
17:09 | 51.90p | 387,690 | £201,211 | Sell | O |
16:35 | 51.90p | 382,839 | £198,693 | Unknown |
Currency | UK Pounds |
Share Price | 51.90p |
Change Today | 0.020p |
% Change | 0.04 % |
52 Week High | 53.96 |
52 Week Low | 39.76 |
Volume | 128,010,617 |
Shares Issued | 63,184m |
Market Cap | £32,792m |
RiskGrade | 208 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 21-May-24 | 12-Sep-23 |
Amount | 1.84p | 0.92p |
Time | Volume / Share Price |
17:09 | 387,690 @ 51.90p |
17:09 | 83,346 @ 51.90p |
17:09 | 13,283 @ 51.90p |
17:09 | 315,695 @ 51.90p |
17:08 | 187,437 @ 51.90p |
You are here: research