Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

51.98p
   
  • Change Today:
      0.100p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,219m
  • Volume: 32,437,855
  • Market Cap: £32,861m
  • RiskGrade: 208

Latest Trades

Time Price Volume Value Buy/Sell Type
12:05 52.00p 382 £199 Unknown O
12:05 52.00p 11 £6 Unknown O
12:05 51.96p 16 £8 Sell O
12:05 52.00p 58 £30 Unknown O
12:05 52.00p 1 £0 Unknown O
12:05 52.00p 58 £30 Unknown O
12:05 52.00p 117 £61 Unknown O
12:05 52.00p 58 £30 Unknown O
12:05 52.00p 117 £61 Unknown O
12:05 52.00p 19 £10 Unknown O
12:05 52.00p 19 £10 Unknown O
12:05 52.00p 38 £20 Unknown O
12:05 52.00p 38 £20 Unknown O
12:05 51.97p 912 £474 Sell O
12:04 51.96p 17 £9 Sell O
12:03 51.99p 25 £13 Buy O
12:03 52.00p 1 £0 Buy O
12:03 51.97p 800 £416 Sell O
12:03 52.00p 10 £5 Unknown O
12:03 51.97p 547 £284 Sell O
12:02 51.98p 6,452 £3,354 Buy AT
12:02 51.98p 17,084 £8,880 Buy AT
12:02 51.98p 1 £0 Buy O
12:02 51.98p 23 £12 Buy O
12:02 51.98p 16 £8 Buy O
12:02 51.98p 17 £9 Buy O
12:02 51.98p 21 £11 Buy O
12:02 51.98p 19 £10 Buy O
12:02 51.98p 17 £9 Buy O
12:01 52.00p 6 £3 Unknown O
12:01 52.00p 6 £3 Unknown O
12:01 52.00p 3 £2 Unknown O
12:01 52.00p 3 £2 Unknown O
12:01 52.00p 14 £7 Unknown O
12:01 51.98p 3,468 £1,803 Unknown O
12:01 52.00p 1 £0 Buy O
12:01 52.00p 1 £0 Unknown O
12:00 51.96p 2,615 £1,359 Sell O
12:00 52.00p 3 £2 Unknown O
12:00 52.00p 9 £5 Unknown O
12:00 52.00p 21 £11 Unknown O
11:59 51.96p 16 £8 Sell O
11:59 51.96p 1,017 £528 Sell O
11:59 52.00p 300 £156 Unknown O
11:59 51.96p 9 £5 Sell O
11:59 52.00p 5 £3 Unknown O
11:59 51.97p 187 £97 Sell O
11:58 51.98p 7,693 £3,999 Sell AT
11:58 51.98p 10,416 £5,414 Sell AT
11:58 51.98p 13,798 £7,172 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Lloyds Market Data

Currency UK Pounds
Share Price 51.98p
Change Today 0.100p
% Change 0.19 %
52 Week High 53.96
52 Week Low 39.76
Volume 32,437,855
Shares Issued 63,219m
Market Cap £32,861m
RiskGrade 208

Lloyds Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.13% above the market average86.13% above the market average86.13% above the market average86.13% above the market average86.13% above the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average
Price Trend
72.41% above the market average72.41% above the market average72.41% above the market average72.41% above the market average72.41% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Income
93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average93.98% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average58.66% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 6
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Lloyds Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 03-Aug-23
Paid 21-May-24 12-Sep-23
Amount 1.84p 0.92p

Trades for 30-Apr-2024

Time Volume / Share Price
12:06 3,968 @ 51.99p
12:06 432 @ 51.96p
12:06 8 @ 52.00p
12:06 11,824 @ 51.98p
12:06 1 @ 52.00p

Lloyds Key Personnel

Chair Robin Budenberg

Top of Page