Time | Price | Volume | Value | Buy/Sell | Type |
12:05 | 52.00p | 382 | £199 | Unknown | O |
12:05 | 52.00p | 11 | £6 | Unknown | O |
12:05 | 51.96p | 16 | £8 | Sell | O |
12:05 | 52.00p | 58 | £30 | Unknown | O |
12:05 | 52.00p | 1 | £0 | Unknown | O |
12:05 | 52.00p | 58 | £30 | Unknown | O |
12:05 | 52.00p | 117 | £61 | Unknown | O |
12:05 | 52.00p | 58 | £30 | Unknown | O |
12:05 | 52.00p | 117 | £61 | Unknown | O |
12:05 | 52.00p | 19 | £10 | Unknown | O |
12:05 | 52.00p | 19 | £10 | Unknown | O |
12:05 | 52.00p | 38 | £20 | Unknown | O |
12:05 | 52.00p | 38 | £20 | Unknown | O |
12:05 | 51.97p | 912 | £474 | Sell | O |
12:04 | 51.96p | 17 | £9 | Sell | O |
12:03 | 51.99p | 25 | £13 | Buy | O |
12:03 | 52.00p | 1 | £0 | Buy | O |
12:03 | 51.97p | 800 | £416 | Sell | O |
12:03 | 52.00p | 10 | £5 | Unknown | O |
12:03 | 51.97p | 547 | £284 | Sell | O |
12:02 | 51.98p | 6,452 | £3,354 | Buy | AT |
12:02 | 51.98p | 17,084 | £8,880 | Buy | AT |
12:02 | 51.98p | 1 | £0 | Buy | O |
12:02 | 51.98p | 23 | £12 | Buy | O |
12:02 | 51.98p | 16 | £8 | Buy | O |
12:02 | 51.98p | 17 | £9 | Buy | O |
12:02 | 51.98p | 21 | £11 | Buy | O |
12:02 | 51.98p | 19 | £10 | Buy | O |
12:02 | 51.98p | 17 | £9 | Buy | O |
12:01 | 52.00p | 6 | £3 | Unknown | O |
12:01 | 52.00p | 6 | £3 | Unknown | O |
12:01 | 52.00p | 3 | £2 | Unknown | O |
12:01 | 52.00p | 3 | £2 | Unknown | O |
12:01 | 52.00p | 14 | £7 | Unknown | O |
12:01 | 51.98p | 3,468 | £1,803 | Unknown | O |
12:01 | 52.00p | 1 | £0 | Buy | O |
12:01 | 52.00p | 1 | £0 | Unknown | O |
12:00 | 51.96p | 2,615 | £1,359 | Sell | O |
12:00 | 52.00p | 3 | £2 | Unknown | O |
12:00 | 52.00p | 9 | £5 | Unknown | O |
12:00 | 52.00p | 21 | £11 | Unknown | O |
11:59 | 51.96p | 16 | £8 | Sell | O |
11:59 | 51.96p | 1,017 | £528 | Sell | O |
11:59 | 52.00p | 300 | £156 | Unknown | O |
11:59 | 51.96p | 9 | £5 | Sell | O |
11:59 | 52.00p | 5 | £3 | Unknown | O |
11:59 | 51.97p | 187 | £97 | Sell | O |
11:58 | 51.98p | 7,693 | £3,999 | Sell | AT |
11:58 | 51.98p | 10,416 | £5,414 | Sell | AT |
11:58 | 51.98p | 13,798 | £7,172 | Sell | AT |
Currency | UK Pounds |
Share Price | 51.98p |
Change Today | 0.100p |
% Change | 0.19 % |
52 Week High | 53.96 |
52 Week Low | 39.76 |
Volume | 32,437,855 |
Shares Issued | 63,219m |
Market Cap | £32,861m |
RiskGrade | 208 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 03-Aug-23 |
Paid | 21-May-24 | 12-Sep-23 |
Amount | 1.84p | 0.92p |
Time | Volume / Share Price |
12:06 | 3,968 @ 51.99p |
12:06 | 432 @ 51.96p |
12:06 | 8 @ 52.00p |
12:06 | 11,824 @ 51.98p |
12:06 | 1 @ 52.00p |
You are here: research