Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:42 | 51.90p | 159,047 | £82,545 | Sell | O |
16:42 | 51.90p | 238,754 | £123,913 | Sell | O |
16:38 | 51.90p | 4,860 | £2,522 | Sell | PT |
16:38 | 51.90p | 4,859 | £2,522 | Sell | PT |
16:35 | 51.90p | 55,410,878 | £28,758,246 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 51.90p | 55,410,878 | £28,758,245 | Sell | PC |
08:04 | 52.20p | 4,173,200 | £2,178,410 | Buy | O |
16:35 | 51.90p | 2,271,560 | £1,178,940 | Unknown | |
16:35 | 51.90p | 2,195,953 | £1,139,700 | Unknown | |
16:35 | 51.90p | 1,851,390 | £960,871 | Unknown |
You are here: research