Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:26 | 52.16p | 1 | £0 | Buy | O |
14:26 | 52.14p | 10,020 | £5,224 | Unknown | O |
14:25 | 52.16p | 3 | £2 | Buy | O |
14:25 | 52.14p | 118 | £62 | Sell | O |
14:25 | 52.16p | 3 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:04 | 52.20p | 4,173,200 | £2,178,410 | Buy | O |
10:14 | 52.14p | 1,615,921 | £842,541 | Buy | AT |
08:04 | 52.20p | 684,000 | £357,048 | Buy | O |
08:00 | 51.88p | 631,529 | £327,637 | Buy | UT |
10:08 | 52.10p | 420,278 | £218,965 | Sell | O |
You are here: research