Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

52.04p
   
  • Change Today:
      0.16p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,219m
  • Volume: 27,200,370
  • Market Cap: £32,899m
  • RiskGrade: 208

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 52.06p 3 £2 Buy O
11:07 52.05p 5,256 £2,736 Sell O
11:07 52.05p 50,000 £26,024 Sell O
11:06 52.05p 4,748 £2,471 Sell O
11:06 52.05p 2,855 £1,486 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 52.20p 4,173,200 £2,178,410 Buy O
10:14 52.14p 1,615,921 £842,541 Buy AT
08:04 52.20p 684,000 £357,048 Buy O
08:00 51.88p 631,529 £327,637 Buy UT
10:08 52.10p 420,278 £218,965 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page