Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

51.90p
   
  • Change Today:
      0.020p
  • 52 Week High: 53.96
  • 52 Week Low: 39.76
  • Currency: UK Pounds
  • Shares Issued: 63,217m
  • Volume: 126,499,043
  • Market Cap: £32,810m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 51.90p 159,047 £82,545 Sell O
16:42 51.90p 238,754 £123,913 Sell O
16:38 51.90p 4,860 £2,522 Sell PT
16:38 51.90p 4,859 £2,522 Sell PT
16:35 51.90p 55,410,878 £28,758,246 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 51.90p 55,410,878 £28,758,245 Sell PC
08:04 52.20p 4,173,200 £2,178,410 Buy O
16:35 51.90p 2,271,560 £1,178,940 Unknown
16:35 51.90p 2,195,953 £1,139,700 Unknown
16:35 51.90p 1,851,390 £960,871 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page