Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 13:50 | 262.10p | 5,316,045 | £13,933,354 | Buy | O |
24-Apr-2024 13:50 | 262.10p | 5,316,045 | £13,933,354 | Buy | O |
24-Apr-2024 16:35 | 257.80p | 2,101,599 | £5,417,922 | Buy | PC |
24-Apr-2024 12:33 | 260.60p | 720,551 | £1,877,756 | Buy | O |
24-Apr-2024 12:33 | 260.60p | 700,000 | £1,824,200 | Unknown | O |
24-Apr-2024 16:35 | 257.80p | 124,354 | £320,585 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 109,666 | £282,719 | Unknown | |
24-Apr-2024 15:44 | 257.00p | 92,403 | £237,476 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 84,245 | £217,184 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 79,690 | £205,441 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 77,591 | £200,030 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 63,448 | £163,569 | Unknown | |
24-Apr-2024 15:28 | 256.50p | 59,995 | £153,887 | Sell | AT |
24-Apr-2024 15:18 | 256.90p | 56,198 | £144,373 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 51,391 | £132,486 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 51,134 | £131,824 | Unknown | |
24-Apr-2024 15:41 | 257.00p | 48,314 | £124,167 | Unknown | AT |
24-Apr-2024 16:35 | 257.80p | 47,575 | £122,648 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 44,250 | £114,076 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 41,907 | £108,036 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 41,483 | £106,943 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 40,771 | £105,108 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 40,290 | £103,868 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 39,315 | £101,354 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 36,350 | £93,710 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 35,969 | £92,728 | Unknown | |
24-Apr-2024 15:28 | 256.50p | 33,968 | £87,128 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 31,596 | £81,454 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 31,023 | £79,977 | Unknown | |
24-Apr-2024 15:28 | 256.50p | 29,882 | £76,647 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 29,399 | £75,791 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 28,401 | £73,218 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 28,335 | £73,048 | Unknown | |
24-Apr-2024 15:42 | 257.00p | 28,179 | £72,420 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 27,144 | £69,977 | Unknown | |
24-Apr-2024 15:18 | 256.90p | 26,414 | £67,858 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 25,291 | £65,200 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 25,258 | £65,115 | Unknown | |
24-Apr-2024 15:08 | 258.60p | 25,000 | £64,650 | Buy | O |
24-Apr-2024 15:08 | 258.30p | 25,000 | £64,575 | Buy | O |
24-Apr-2024 16:35 | 257.80p | 24,785 | £63,896 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 23,314 | £60,104 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 23,218 | £59,856 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 21,467 | £55,342 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 20,944 | £53,994 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 20,682 | £53,318 | Unknown | |
24-Apr-2024 16:35 | 257.80p | 20,607 | £53,125 | Unknown | |
24-Apr-2024 13:37 | 258.50p | 20,000 | £51,700 | Buy | O |
24-Apr-2024 13:46 | 257.40p | 19,862 | £51,125 | Sell | AT |
24-Apr-2024 16:35 | 257.80p | 19,433 | £50,098 | Unknown |
Currency | UK Pounds |
Share Price | 257.80p |
Change Today | -5.10p |
% Change | -1.94 % |
52 Week High | 290.50 |
52 Week Low | 161.55 |
Volume | 16,850,673 |
Shares Issued | 2,040.36m |
Market Cap | £5,260m |
RiskGrade | 211 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 16-Nov-23 | 14-Nov-19 |
Paid | 12-Jan-24 | 10-Jan-20 |
Amount | 1.00p | 3.90p |
Time | Volume / Share Price |
13:50 | 5,316,045 @ 262.10p |
13:50 | 5,316,045 @ 262.10p |
16:35 | 2,101,599 @ 257.80p |
16:35 | 9 @ 257.80p |
16:35 | 847 @ 257.80p |
Chair | Archie Norman |
CEO | Stuart Machin |
You are here: research