Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:31 | 265.45p | 1,000 | £2,654 | Unknown | O |
09:31 | 265.10p | 14 | £37 | Buy | AT |
09:31 | 264.80p | 470 | £1,245 | Buy | AT |
09:31 | 264.80p | 1,296 | £3,432 | Buy | AT |
09:31 | 264.70p | 653 | £1,728 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 264.40p | 23,664 | £62,568 | Sell | O |
08:00 | 266.40p | 21,545 | £57,396 | Sell | UT |
08:02 | 266.90p | 17,116 | £45,683 | Buy | AT |
09:18 | 264.30p | 11,476 | £30,331 | Buy | AT |
08:17 | 264.66p | 10,544 | £27,906 | Sell | O |
You are here: research