Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:36 | 723.80p | 55 | £398 | Buy | PT |
26-Apr-2024 16:36 | 723.80p | 827 | £5,986 | Buy | PT |
26-Apr-2024 16:36 | 723.80p | 3,655 | £26,455 | Buy | PT |
26-Apr-2024 16:36 | 723.80p | 2,000 | £14,476 | Buy | PT |
26-Apr-2024 16:36 | 723.80p | 5,360 | £38,796 | Buy | PT |
26-Apr-2024 16:36 | 723.80p | 200 | £1,448 | Buy | PT |
26-Apr-2024 16:35 | 723.80p | 5,507 | £39,860 | Buy | PT |
26-Apr-2024 16:35 | 723.80p | 247 | £1,788 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 6,000 | £43,428 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 4,278 | £30,964 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 8,704 | £63,000 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 648 | £4,690 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 14,969 | £108,346 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,366 | £9,887 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 22,082 | £159,830 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 5,636 | £40,793 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 39,872 | £288,594 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 464 | £3,358 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 5,124 | £37,088 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,659 | £12,008 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 2,011 | £14,556 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 294 | £2,128 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 141,005 | £1,020,594 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 12,203 | £88,325 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 240 | £1,737 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,298 | £9,395 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 996 | £7,209 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 7,229 | £52,324 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 25,561 | £185,010 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 8,072 | £58,425 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 19,587 | £141,771 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 16,232 | £117,487 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 3,067 | £22,199 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,114 | £8,063 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 400 | £2,895 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 370 | £2,678 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 97 | £702 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 887 | £6,420 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 461 | £3,337 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 303 | £2,193 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,384 | £10,017 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 3,876 | £28,054 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 340 | £2,461 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 11,535 | £83,490 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 1,105 | £7,998 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 4,211 | £30,479 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 60,278 | £436,292 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 219 | £1,585 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 3,714 | £26,882 | Unknown | |
26-Apr-2024 16:35 | 723.80p | 5,041 | £36,487 | Unknown |
Currency | UK Pounds |
Share Price | 723.80p |
Change Today | 9.80p |
% Change | 1.37 % |
52 Week High | 1,211.50 |
52 Week Low | 687.40 |
Volume | 5,427,429 |
Shares Issued | 2,749.67m |
Market Cap | £19,902m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 1 |
Total | 15 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 28-Mar-24 | 07-Sep-23 |
Paid | 16-May-24 | 19-Oct-23 |
Amount | 14.21¢ | 6.26¢ |
Time | Volume / Share Price |
16:36 | 3,655 @ 723.80p |
16:36 | 827 @ 723.80p |
16:36 | 55 @ 723.80p |
16:36 | 2,000 @ 723.80p |
16:36 | 5,360 @ 723.80p |
You are here: research