Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

723.80p
   
  • Change Today:
      9.80p
  • 52 Week High: 1,211.50
  • 52 Week Low: 687.40
  • Currency: UK Pounds
  • Shares Issued: 2,749.67m
  • Volume: 5,427,429
  • Market Cap: £19,902m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:36 723.80p 55 £398 Buy PT
26-Apr-2024 16:36 723.80p 827 £5,986 Buy PT
26-Apr-2024 16:36 723.80p 3,655 £26,455 Buy PT
26-Apr-2024 16:36 723.80p 2,000 £14,476 Buy PT
26-Apr-2024 16:36 723.80p 5,360 £38,796 Buy PT
26-Apr-2024 16:36 723.80p 200 £1,448 Buy PT
26-Apr-2024 16:35 723.80p 5,507 £39,860 Buy PT
26-Apr-2024 16:35 723.80p 247 £1,788 Unknown
26-Apr-2024 16:35 723.80p 6,000 £43,428 Unknown
26-Apr-2024 16:35 723.80p 4,278 £30,964 Unknown
26-Apr-2024 16:35 723.80p 8,704 £63,000 Unknown
26-Apr-2024 16:35 723.80p 648 £4,690 Unknown
26-Apr-2024 16:35 723.80p 14,969 £108,346 Unknown
26-Apr-2024 16:35 723.80p 1,366 £9,887 Unknown
26-Apr-2024 16:35 723.80p 22,082 £159,830 Unknown
26-Apr-2024 16:35 723.80p 5,636 £40,793 Unknown
26-Apr-2024 16:35 723.80p 39,872 £288,594 Unknown
26-Apr-2024 16:35 723.80p 464 £3,358 Unknown
26-Apr-2024 16:35 723.80p 5,124 £37,088 Unknown
26-Apr-2024 16:35 723.80p 1,659 £12,008 Unknown
26-Apr-2024 16:35 723.80p 2,011 £14,556 Unknown
26-Apr-2024 16:35 723.80p 294 £2,128 Unknown
26-Apr-2024 16:35 723.80p 141,005 £1,020,594 Unknown
26-Apr-2024 16:35 723.80p 12,203 £88,325 Unknown
26-Apr-2024 16:35 723.80p 240 £1,737 Unknown
26-Apr-2024 16:35 723.80p 1,298 £9,395 Unknown
26-Apr-2024 16:35 723.80p 996 £7,209 Unknown
26-Apr-2024 16:35 723.80p 7,229 £52,324 Unknown
26-Apr-2024 16:35 723.80p 25,561 £185,010 Unknown
26-Apr-2024 16:35 723.80p 8,072 £58,425 Unknown
26-Apr-2024 16:35 723.80p 19,587 £141,771 Unknown
26-Apr-2024 16:35 723.80p 16,232 £117,487 Unknown
26-Apr-2024 16:35 723.80p 3,067 £22,199 Unknown
26-Apr-2024 16:35 723.80p 1,114 £8,063 Unknown
26-Apr-2024 16:35 723.80p 400 £2,895 Unknown
26-Apr-2024 16:35 723.80p 370 £2,678 Unknown
26-Apr-2024 16:35 723.80p 97 £702 Unknown
26-Apr-2024 16:35 723.80p 887 £6,420 Unknown
26-Apr-2024 16:35 723.80p 461 £3,337 Unknown
26-Apr-2024 16:35 723.80p 303 £2,193 Unknown
26-Apr-2024 16:35 723.80p 1,384 £10,017 Unknown
26-Apr-2024 16:35 723.80p 3,876 £28,054 Unknown
26-Apr-2024 16:35 723.80p 340 £2,461 Unknown
26-Apr-2024 16:35 723.80p 11,535 £83,490 Unknown
26-Apr-2024 16:35 723.80p 1,105 £7,998 Unknown
26-Apr-2024 16:35 723.80p 4,211 £30,479 Unknown
26-Apr-2024 16:35 723.80p 60,278 £436,292 Unknown
26-Apr-2024 16:35 723.80p 219 £1,585 Unknown
26-Apr-2024 16:35 723.80p 3,714 £26,882 Unknown
26-Apr-2024 16:35 723.80p 5,041 £36,487 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prudential Market Data

Currency UK Pounds
Share Price 723.80p
Change Today 9.80p
% Change 1.37 %
52 Week High 1,211.50
52 Week Low 687.40
Volume 5,427,429
Shares Issued 2,749.67m
Market Cap £19,902m
RiskGrade 188

Prudential Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average31.09% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
54.65% below the market average54.65% below the market average54.65% below the market average54.65% below the market average54.65% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
27.16% below the market average27.16% below the market average27.16% below the market average27.16% below the market average27.16% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average72.91% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 1
Sell 0
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Prudential Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 28-Mar-24 07-Sep-23
Paid 16-May-24 19-Oct-23
Amount 14.21¢ 6.26¢

Trades for 26-Apr-2024

Time Volume / Share Price
16:36 3,655 @ 723.80p
16:36 827 @ 723.80p
16:36 55 @ 723.80p
16:36 2,000 @ 723.80p
16:36 5,360 @ 723.80p

Top of Page