Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 17:41 | 742.07p | 363 | £2,694 | Sell | O |
28-Mar-2024 17:25 | 743.00p | 712 | £5,290 | Sell | O |
28-Mar-2024 17:19 | 744.42p | 493 | £3,670 | Buy | O |
28-Mar-2024 16:39 | 743.00p | 8,588 | £63,809 | Sell | PT |
28-Mar-2024 16:39 | 743.00p | 5,353 | £39,773 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:35 | 743.00p | 4,288,573 | £31,864,097 | Sell | PC |
28-Mar-2024 11:02 | 749.40p | 355,901 | £2,667,122 | Buy | O |
28-Mar-2024 16:35 | 743.00p | 205,691 | £1,528,284 | Unknown | |
28-Mar-2024 16:35 | 743.00p | 200,809 | £1,492,011 | Unknown | |
28-Mar-2024 16:35 | 743.00p | 160,134 | £1,189,796 | Unknown |
You are here: research