Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 987.40p | 713 | £7,040 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,807 | £17,842 | Unknown | |
03-May-2024 16:35 | 987.40p | 2,679 | £26,452 | Unknown | |
03-May-2024 16:35 | 987.40p | 597 | £5,895 | Unknown | |
03-May-2024 16:35 | 987.40p | 35 | £346 | Unknown | |
03-May-2024 16:35 | 987.40p | 993 | £9,805 | Unknown | |
03-May-2024 16:35 | 987.40p | 475 | £4,690 | Unknown | |
03-May-2024 16:35 | 987.40p | 21 | £207 | Unknown | |
03-May-2024 16:35 | 987.40p | 665 | £6,566 | Unknown | |
03-May-2024 16:35 | 987.40p | 222 | £2,192 | Unknown | |
03-May-2024 16:35 | 987.40p | 560 | £5,529 | Unknown | |
03-May-2024 16:35 | 987.40p | 606 | £5,984 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,594 | £15,739 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,272 | £12,560 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,321 | £13,044 | Unknown | |
03-May-2024 16:35 | 987.40p | 221 | £2,182 | Unknown | |
03-May-2024 16:35 | 987.40p | 473 | £4,670 | Unknown | |
03-May-2024 16:35 | 987.40p | 158 | £1,560 | Unknown | |
03-May-2024 16:35 | 987.40p | 2,168 | £21,407 | Unknown | |
03-May-2024 16:35 | 987.40p | 157 | £1,550 | Unknown | |
03-May-2024 16:35 | 987.40p | 12 | £118 | Unknown | |
03-May-2024 16:35 | 987.40p | 427 | £4,216 | Unknown | |
03-May-2024 16:35 | 987.40p | 171 | £1,688 | Unknown | |
03-May-2024 16:35 | 987.40p | 5,828 | £57,546 | Unknown | |
03-May-2024 16:35 | 987.40p | 4 | £40 | Unknown | |
03-May-2024 16:35 | 987.40p | 917 | £9,054 | Unknown | |
03-May-2024 16:35 | 987.40p | 2,182 | £21,545 | Unknown | |
03-May-2024 16:35 | 987.40p | 887 | £8,758 | Unknown | |
03-May-2024 16:35 | 987.40p | 32 | £316 | Unknown | |
03-May-2024 16:35 | 987.40p | 3,981 | £39,308 | Unknown | |
03-May-2024 16:35 | 987.40p | 2,331 | £23,016 | Unknown | |
03-May-2024 16:35 | 987.40p | 4,438 | £43,821 | Unknown | |
03-May-2024 16:35 | 987.40p | 12 | £118 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,081 | £10,674 | Unknown | |
03-May-2024 16:35 | 987.40p | 4,238 | £41,846 | Unknown | |
03-May-2024 16:35 | 987.40p | 51 | £504 | Unknown | |
03-May-2024 16:35 | 987.40p | 2,763 | £27,282 | Unknown | |
03-May-2024 16:35 | 987.40p | 4,445 | £43,890 | Unknown | |
03-May-2024 16:35 | 987.40p | 1,436 | £14,179 | Unknown | |
03-May-2024 16:35 | 987.40p | 303 | £2,992 | Unknown | |
03-May-2024 16:35 | 987.40p | 769 | £7,593 | Unknown | |
03-May-2024 16:35 | 987.40p | 3,295 | £32,535 | Unknown | |
03-May-2024 16:35 | 987.40p | 337 | £3,328 | Unknown | |
03-May-2024 16:35 | 987.40p | 206 | £2,034 | Unknown | |
03-May-2024 16:35 | 987.40p | 8 | £79 | Unknown | |
03-May-2024 16:35 | 987.40p | 560 | £5,529 | Unknown | |
03-May-2024 16:35 | 987.40p | 419 | £4,137 | Unknown | |
03-May-2024 16:35 | 987.40p | 747 | £7,376 | Unknown | |
03-May-2024 16:35 | 987.40p | 377 | £3,722 | Unknown | |
03-May-2024 16:35 | 987.40p | 7 | £69 | Unknown |
Currency | UK Pounds |
Share Price | 987.40p |
Change Today | 13.00p |
% Change | 1.33 % |
52 Week High | 1,042.00 |
52 Week Low | 797.20 |
Volume | 1,824,346 |
Shares Issued | 675.92m |
Market Cap | £6,674m |
RiskGrade | 238 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 1 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 10-Aug-23 |
Paid | 03-May-24 | 18-Sep-23 |
Amount | 15.70p | 7.00p |
Time | Volume / Share Price |
16:35 | 577,874 @ 987.40p |
16:35 | 2 @ 987.40p |
16:35 | 418 @ 987.40p |
16:35 | 376 @ 987.40p |
16:35 | 874 @ 987.40p |
You are here: research