Pearson (PSON)

Sector:

Media

Index:

FTSE 100

758.80p
   
  • Change Today:
      13.60p
  • 52 Week High: 869.40p
  • 52 Week Low: 571.80p
  • Currency: UK Pounds
  • Shares Issued: 745.71m
  • Volume: 1,300,434
  • Market Cap: £5,658m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:45 759.20p 3,300 £25,054 Buy O
20-May-2022 16:45 759.20p 3,300 £25,054 Buy O
20-May-2022 16:45 759.20p 84 £638 Buy O
20-May-2022 16:45 759.20p 84 £638 Buy O
20-May-2022 16:36 758.80p 867 £6,579 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2022 16:35 758.80p 350,141 £2,656,870 Sell UT
20-May-2022 10:15 770.60p 81,120 £625,111 Sell UT
20-May-2022 08:57 768.00p 10,029 £77,023 Sell AT
20-May-2022 08:00 750.60p 9,917 £74,437 Buy UT
20-May-2022 10:15 769.60p 3,933 £30,268 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page