NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

317.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 317.00
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,736m
  • Volume: 24,102,799
  • Market Cap: £27,692m
  • RiskGrade: 62

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 317.00p 9,394,656 £29,781,060 Unknown PC
14:02 313.85p 1,500,000 £4,707,750 Sell O
14:02 313.85p 1,500,000 £4,707,750 Sell O
17:46 317.00p 742,690 £2,354,327 Buy O
13:31 312.95p 500,000 £1,564,750 Buy O
13:31 312.95p 500,000 £1,564,750 Buy O
08:55 313.90p 495,970 £1,556,850 Sell O
08:56 313.75p 495,970 £1,556,106 Sell O
16:35 317.00p 455,493 £1,443,913 Unknown
16:35 317.00p 296,412 £939,626 Unknown
16:35 317.00p 283,485 £898,648 Unknown
16:35 317.00p 236,833 £750,761 Unknown
16:35 317.00p 222,104 £704,070 Unknown
16:35 317.00p 207,524 £657,851 Unknown
10:34 313.30p 197,769 £619,610 Sell O
16:35 317.00p 180,076 £570,841 Unknown
16:35 317.00p 174,830 £554,211 Unknown
16:35 317.00p 169,829 £538,358 Unknown
16:35 317.00p 163,699 £518,926 Unknown
16:35 317.00p 160,742 £509,552 Unknown
16:19 315.00p 149,132 £469,766 Unknown AT
17:46 317.00p 147,995 £469,144 Buy O
16:35 317.00p 145,537 £461,352 Unknown
16:35 317.00p 140,190 £444,402 Unknown
16:35 317.00p 131,594 £417,153 Unknown
16:35 317.00p 117,088 £371,169 Unknown
16:35 317.00p 106,346 £337,117 Unknown
16:35 317.00p 102,208 £323,999 Unknown
16:35 317.00p 101,074 £320,405 Unknown
16:35 317.00p 100,616 £318,953 Unknown
16:35 317.00p 100,167 £317,529 Unknown
16:35 317.00p 97,541 £309,205 Unknown
17:00 313.57p 97,573 £305,957 Sell O
16:35 317.00p 92,708 £293,884 Unknown
16:35 317.00p 92,375 £292,829 Unknown
16:35 317.00p 91,758 £290,873 Unknown
16:35 317.00p 88,753 £281,347 Unknown
16:35 317.00p 87,110 £276,139 Unknown
16:35 317.00p 80,836 £256,250 Unknown
16:35 317.00p 80,152 £254,082 Unknown
16:35 317.00p 77,915 £246,991 Unknown
16:35 317.00p 71,973 £228,154 Unknown
16:35 317.00p 71,434 £226,446 Unknown
16:35 317.00p 71,108 £225,412 Unknown
16:35 317.00p 70,755 £224,293 Unknown
16:35 317.00p 70,336 £222,965 Unknown
16:35 317.00p 69,423 £220,071 Unknown
16:35 317.00p 67,144 £212,846 Unknown
16:35 317.00p 67,031 £212,488 Unknown
16:35 317.00p 66,184 £209,803 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 317.00p
Change Today 5.00p
% Change 1.60 %
52 Week High 317.00
52 Week Low 176.15
Volume 24,102,799
Shares Issued 8,736m
Market Cap £27,692m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
68.44% above the market average68.44% above the market average68.44% above the market average68.44% above the market average68.44% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 29-Apr-24 15-Sep-23
Amount 11.50p 5.50p

Trades for 08-May-2024

Time Volume / Share Price
17:46 7,920 @ 317.00p
17:46 742,690 @ 317.00p
17:46 5,967 @ 317.00p
17:46 62,730 @ 317.00p
17:46 37,727 @ 317.00p

RBS Key Personnel

Chair Howard Davies
CEO Paul Thwaite

Top of Page