Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 317.00p | 9,394,656 | £29,781,060 | Unknown | PC |
14:02 | 313.85p | 1,500,000 | £4,707,750 | Sell | O |
14:02 | 313.85p | 1,500,000 | £4,707,750 | Sell | O |
17:46 | 317.00p | 742,690 | £2,354,327 | Buy | O |
13:31 | 312.95p | 500,000 | £1,564,750 | Buy | O |
13:31 | 312.95p | 500,000 | £1,564,750 | Buy | O |
08:55 | 313.90p | 495,970 | £1,556,850 | Sell | O |
08:56 | 313.75p | 495,970 | £1,556,106 | Sell | O |
16:35 | 317.00p | 455,493 | £1,443,913 | Unknown | |
16:35 | 317.00p | 296,412 | £939,626 | Unknown | |
16:35 | 317.00p | 283,485 | £898,648 | Unknown | |
16:35 | 317.00p | 236,833 | £750,761 | Unknown | |
16:35 | 317.00p | 222,104 | £704,070 | Unknown | |
16:35 | 317.00p | 207,524 | £657,851 | Unknown | |
10:34 | 313.30p | 197,769 | £619,610 | Sell | O |
16:35 | 317.00p | 180,076 | £570,841 | Unknown | |
16:35 | 317.00p | 174,830 | £554,211 | Unknown | |
16:35 | 317.00p | 169,829 | £538,358 | Unknown | |
16:35 | 317.00p | 163,699 | £518,926 | Unknown | |
16:35 | 317.00p | 160,742 | £509,552 | Unknown | |
16:19 | 315.00p | 149,132 | £469,766 | Unknown | AT |
17:46 | 317.00p | 147,995 | £469,144 | Buy | O |
16:35 | 317.00p | 145,537 | £461,352 | Unknown | |
16:35 | 317.00p | 140,190 | £444,402 | Unknown | |
16:35 | 317.00p | 131,594 | £417,153 | Unknown | |
16:35 | 317.00p | 117,088 | £371,169 | Unknown | |
16:35 | 317.00p | 106,346 | £337,117 | Unknown | |
16:35 | 317.00p | 102,208 | £323,999 | Unknown | |
16:35 | 317.00p | 101,074 | £320,405 | Unknown | |
16:35 | 317.00p | 100,616 | £318,953 | Unknown | |
16:35 | 317.00p | 100,167 | £317,529 | Unknown | |
16:35 | 317.00p | 97,541 | £309,205 | Unknown | |
17:00 | 313.57p | 97,573 | £305,957 | Sell | O |
16:35 | 317.00p | 92,708 | £293,884 | Unknown | |
16:35 | 317.00p | 92,375 | £292,829 | Unknown | |
16:35 | 317.00p | 91,758 | £290,873 | Unknown | |
16:35 | 317.00p | 88,753 | £281,347 | Unknown | |
16:35 | 317.00p | 87,110 | £276,139 | Unknown | |
16:35 | 317.00p | 80,836 | £256,250 | Unknown | |
16:35 | 317.00p | 80,152 | £254,082 | Unknown | |
16:35 | 317.00p | 77,915 | £246,991 | Unknown | |
16:35 | 317.00p | 71,973 | £228,154 | Unknown | |
16:35 | 317.00p | 71,434 | £226,446 | Unknown | |
16:35 | 317.00p | 71,108 | £225,412 | Unknown | |
16:35 | 317.00p | 70,755 | £224,293 | Unknown | |
16:35 | 317.00p | 70,336 | £222,965 | Unknown | |
16:35 | 317.00p | 69,423 | £220,071 | Unknown | |
16:35 | 317.00p | 67,144 | £212,846 | Unknown | |
16:35 | 317.00p | 67,031 | £212,488 | Unknown | |
16:35 | 317.00p | 66,184 | £209,803 | Unknown |
Currency | UK Pounds |
Share Price | 317.00p |
Change Today | 5.00p |
% Change | 1.60 % |
52 Week High | 317.00 |
52 Week Low | 176.15 |
Volume | 24,102,799 |
Shares Issued | 8,736m |
Market Cap | £27,692m |
RiskGrade | 62 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 29-Apr-24 | 15-Sep-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
17:46 | 7,920 @ 317.00p |
17:46 | 742,690 @ 317.00p |
17:46 | 5,967 @ 317.00p |
17:46 | 62,730 @ 317.00p |
17:46 | 37,727 @ 317.00p |
You are here: research