NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

314.10p
   
  • Change Today:
      2.10p
  • 52 Week High: 314.70
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,719m
  • Volume: 4,417,666
  • Market Cap: £27,387m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type
12:10 314.00p 100 £314 Unknown AT
12:10 314.00p 3,007 £9,442 Unknown AT
12:10 314.00p 1,222 £3,837 Unknown AT
12:10 313.94p 3,007 £9,440 Sell O
12:10 313.90p 1,507 £4,730 Buy AT
12:09 313.88p 27 £85 Buy O
12:08 313.84p 600 £1,883 Sell O
12:08 313.76p 1,965 £6,166 Sell O
12:08 313.80p 3,362 £10,550 Buy AT
12:07 313.85p 63 £198 Buy O
12:07 313.70p 202 £634 Sell AT
12:07 313.70p 2,020 £6,337 Sell O
12:07 313.77p 1,975 £6,197 Sell O
12:06 313.80p 20 £63 Sell AT
12:06 313.84p 2,455 £7,705 Sell O
12:05 313.84p 387 £1,214 Sell O
12:04 313.90p 400 £1,256 Buy AT
12:04 313.90p 1,317 £4,134 Buy AT
12:04 314.00p 2,293 £7,200 Unknown AT
12:04 314.00p 966 £3,033 Unknown AT
12:04 314.00p 1,278 £4,013 Unknown AT
12:04 314.00p 1,680 £5,275 Unknown AT
12:04 313.90p 139 £436 Sell AT
12:04 313.90p 1,961 £6,156 Sell AT
12:04 313.90p 705 £2,213 Sell AT
12:04 313.90p 139 £436 Sell AT
12:04 313.80p 15,935 £50,004 Sell O
12:04 313.72p 45,336 £142,228 Sell O
12:04 313.87p 4,463 £14,008 Buy O
12:03 313.83p 316 £992 Buy O
12:02 313.70p 2,100 £6,588 Sell AT
12:02 313.70p 2,084 £6,538 Sell AT
12:02 313.70p 630 £1,976 Buy AT
12:02 313.80p 1,647 £5,168 Buy AT
12:02 313.80p 1,659 £5,206 Buy AT
12:02 313.80p 926 £2,906 Buy AT
12:02 313.80p 620 £1,946 Buy AT
12:02 313.80p 9,860 £30,941 Buy AT
12:02 313.60p 621 £1,948 Sell AT
12:02 313.60p 2,000 £6,272 Sell AT
12:02 313.60p 1,230 £3,857 Sell AT
12:02 313.70p 4,036 £12,661 Buy O
12:02 313.60p 902 £2,829 Buy AT
12:02 313.60p 596 £1,869 Buy AT
12:02 313.60p 1,229 £3,854 Buy AT
12:02 313.50p 3,000 £9,405 Buy AT
12:02 313.50p 3,000 £9,405 Buy AT
12:02 313.50p 944 £2,959 Buy AT
12:02 313.50p 255 £799 Buy AT
12:02 313.50p 894 £2,803 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RBS Market Data

Currency UK Pounds
Share Price 314.10p
Change Today 2.10p
% Change 0.67 %
52 Week High 314.70
52 Week Low 176.15
Volume 4,417,666
Shares Issued 8,719m
Market Cap £27,387m
RiskGrade 62

RBS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average84.61% above the market average
76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average76.47% below the sector average
Price Trend
89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average89.17% above the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Income
91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average91.22% above the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Growth
68.44% above the market average68.44% above the market average68.44% above the market average68.44% above the market average68.44% above the market average
5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average5.88% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 3
Sell 1
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RBS Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Mar-24 10-Aug-23
Paid 29-Apr-24 15-Sep-23
Amount 11.50p 5.50p

Trades for 08-May-2024

Time Volume / Share Price
12:11 1,225 @ 314.10p
12:11 2,261 @ 314.10p
12:11 17 @ 314.00p
12:11 983 @ 314.00p
12:10 1,222 @ 314.00p

RBS Key Personnel

Chair Howard Davies
CEO Paul Thwaite

Top of Page