Time | Price | Volume | Value | Buy/Sell | Type |
12:10 | 314.00p | 100 | £314 | Unknown | AT |
12:10 | 314.00p | 3,007 | £9,442 | Unknown | AT |
12:10 | 314.00p | 1,222 | £3,837 | Unknown | AT |
12:10 | 313.94p | 3,007 | £9,440 | Sell | O |
12:10 | 313.90p | 1,507 | £4,730 | Buy | AT |
12:09 | 313.88p | 27 | £85 | Buy | O |
12:08 | 313.84p | 600 | £1,883 | Sell | O |
12:08 | 313.76p | 1,965 | £6,166 | Sell | O |
12:08 | 313.80p | 3,362 | £10,550 | Buy | AT |
12:07 | 313.85p | 63 | £198 | Buy | O |
12:07 | 313.70p | 202 | £634 | Sell | AT |
12:07 | 313.70p | 2,020 | £6,337 | Sell | O |
12:07 | 313.77p | 1,975 | £6,197 | Sell | O |
12:06 | 313.80p | 20 | £63 | Sell | AT |
12:06 | 313.84p | 2,455 | £7,705 | Sell | O |
12:05 | 313.84p | 387 | £1,214 | Sell | O |
12:04 | 313.90p | 400 | £1,256 | Buy | AT |
12:04 | 313.90p | 1,317 | £4,134 | Buy | AT |
12:04 | 314.00p | 2,293 | £7,200 | Unknown | AT |
12:04 | 314.00p | 966 | £3,033 | Unknown | AT |
12:04 | 314.00p | 1,278 | £4,013 | Unknown | AT |
12:04 | 314.00p | 1,680 | £5,275 | Unknown | AT |
12:04 | 313.90p | 139 | £436 | Sell | AT |
12:04 | 313.90p | 1,961 | £6,156 | Sell | AT |
12:04 | 313.90p | 705 | £2,213 | Sell | AT |
12:04 | 313.90p | 139 | £436 | Sell | AT |
12:04 | 313.80p | 15,935 | £50,004 | Sell | O |
12:04 | 313.72p | 45,336 | £142,228 | Sell | O |
12:04 | 313.87p | 4,463 | £14,008 | Buy | O |
12:03 | 313.83p | 316 | £992 | Buy | O |
12:02 | 313.70p | 2,100 | £6,588 | Sell | AT |
12:02 | 313.70p | 2,084 | £6,538 | Sell | AT |
12:02 | 313.70p | 630 | £1,976 | Buy | AT |
12:02 | 313.80p | 1,647 | £5,168 | Buy | AT |
12:02 | 313.80p | 1,659 | £5,206 | Buy | AT |
12:02 | 313.80p | 926 | £2,906 | Buy | AT |
12:02 | 313.80p | 620 | £1,946 | Buy | AT |
12:02 | 313.80p | 9,860 | £30,941 | Buy | AT |
12:02 | 313.60p | 621 | £1,948 | Sell | AT |
12:02 | 313.60p | 2,000 | £6,272 | Sell | AT |
12:02 | 313.60p | 1,230 | £3,857 | Sell | AT |
12:02 | 313.70p | 4,036 | £12,661 | Buy | O |
12:02 | 313.60p | 902 | £2,829 | Buy | AT |
12:02 | 313.60p | 596 | £1,869 | Buy | AT |
12:02 | 313.60p | 1,229 | £3,854 | Buy | AT |
12:02 | 313.50p | 3,000 | £9,405 | Buy | AT |
12:02 | 313.50p | 3,000 | £9,405 | Buy | AT |
12:02 | 313.50p | 944 | £2,959 | Buy | AT |
12:02 | 313.50p | 255 | £799 | Buy | AT |
12:02 | 313.50p | 894 | £2,803 | Buy | AT |
Currency | UK Pounds |
Share Price | 314.10p |
Change Today | 2.10p |
% Change | 0.67 % |
52 Week High | 314.70 |
52 Week Low | 176.15 |
Volume | 4,417,666 |
Shares Issued | 8,719m |
Market Cap | £27,387m |
RiskGrade | 62 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 6 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Mar-24 | 10-Aug-23 |
Paid | 29-Apr-24 | 15-Sep-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
12:11 | 1,225 @ 314.10p |
12:11 | 2,261 @ 314.10p |
12:11 | 17 @ 314.00p |
12:11 | 983 @ 314.00p |
12:10 | 1,222 @ 314.00p |
You are here: research