Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:04 | 312.10p | 2,650 | £8,271 | Buy | AT |
10:04 | 312.10p | 1,171 | £3,655 | Buy | AT |
10:04 | 312.10p | 1,179 | £3,680 | Buy | AT |
10:04 | 312.00p | 1 | £3 | Unknown | O |
10:04 | 312.10p | 8 | £25 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 310.90p | 881,140 | £2,739,464 | Sell | UT |
09:49 | 312.00p | 251,694 | £785,285 | Sell | O |
08:00 | 310.90p | 44,313 | £137,769 | Unknown | |
08:00 | 310.90p | 41,551 | £129,182 | Unknown | |
08:00 | 310.90p | 41,228 | £128,178 | Unknown |
You are here: research