NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

312.10p
   
  • Change Today:
      2.70p
  • 52 Week High: 326.40
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,721m
  • Volume: 4,078,354
  • Market Cap: £27,218m
  • RiskGrade: 62

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 312.10p 2,650 £8,271 Buy AT
10:04 312.10p 1,171 £3,655 Buy AT
10:04 312.10p 1,179 £3,680 Buy AT
10:04 312.00p 1 £3 Unknown O
10:04 312.10p 8 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 310.90p 881,140 £2,739,464 Sell UT
09:49 312.00p 251,694 £785,285 Sell O
08:00 310.90p 44,313 £137,769 Unknown
08:00 310.90p 41,551 £129,182 Unknown
08:00 310.90p 41,228 £128,178 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page