Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 313.70p | 1 | £3 | Buy | O |
10:43 | 313.50p | 1,460 | £4,577 | Sell | AT |
10:43 | 313.50p | 2,520 | £7,900 | Sell | AT |
10:43 | 313.50p | 1,224 | £3,837 | Sell | AT |
10:43 | 313.50p | 956 | £2,997 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:55 | 313.90p | 495,970 | £1,556,850 | Sell | O |
08:56 | 313.75p | 495,970 | £1,556,106 | Sell | O |
10:34 | 313.30p | 197,769 | £619,610 | Sell | O |
08:00 | 312.30p | 46,651 | £145,691 | Buy | UT |
09:46 | 312.91p | 41,754 | £130,654 | Sell | O |
You are here: research