NATWEST GROUP (NWG)

Sector:

Banking

Index:

FTSE 100

307.40p
   
  • Change Today:
      17.60p
  • 52 Week High: 308.70
  • 52 Week Low: 176.15
  • Currency: UK Pounds
  • Shares Issued: 8,723m
  • Volume: 40,243,091
  • Market Cap: £26,815m
  • RiskGrade: 62

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 17:47 295.93p 65,422 £193,605 Sell O
26-Apr-2024 17:15 305.38p 25,115 £76,696 Buy O
26-Apr-2024 17:07 307.39p 40,415 £124,231 Buy O
26-Apr-2024 17:06 306.49p 219,806 £673,677 Buy O
26-Apr-2024 16:37 307.40p 20,000 £61,480 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 307.40p 16,411,701 £50,449,567 Buy PC
26-Apr-2024 08:00 296.00p 2,213,776 £6,552,777 Unknown UT
26-Apr-2024 16:35 307.40p 1,646,361 £5,060,914 Unknown
26-Apr-2024 16:35 307.40p 632,680 £1,944,858 Unknown
26-Apr-2024 10:52 303.05p 614,133 £1,861,130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page