Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:47 | 295.93p | 65,422 | £193,605 | Sell | O |
26-Apr-2024 17:15 | 305.38p | 25,115 | £76,696 | Buy | O |
26-Apr-2024 17:07 | 307.39p | 40,415 | £124,231 | Buy | O |
26-Apr-2024 17:06 | 306.49p | 219,806 | £673,677 | Buy | O |
26-Apr-2024 16:37 | 307.40p | 20,000 | £61,480 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 307.40p | 16,411,701 | £50,449,567 | Buy | PC |
26-Apr-2024 08:00 | 296.00p | 2,213,776 | £6,552,777 | Unknown | UT |
26-Apr-2024 16:35 | 307.40p | 1,646,361 | £5,060,914 | Unknown | |
26-Apr-2024 16:35 | 307.40p | 632,680 | £1,944,858 | Unknown | |
26-Apr-2024 10:52 | 303.05p | 614,133 | £1,861,130 | Sell | O |
You are here: research