Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:01 | 4,476.27p | 1,320 | £59,087 | Sell | O |
17:01 | 4,476.27p | 1,316 | £58,908 | Sell | O |
17:01 | 4,476.27p | 26,279 | £1,176,319 | Sell | O |
17:01 | 4,476.27p | 52,645 | £2,356,532 | Sell | O |
16:49 | 4,476.00p | 213 | £9,534 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 4,472.00p | 1,800,000 | £80,496,002 | Sell | O |
16:35 | 4,476.00p | 637,744 | £28,545,420 | Sell | PC |
16:35 | 4,476.00p | 63,620 | £2,847,631 | Unknown | |
17:01 | 4,476.27p | 52,645 | £2,356,532 | Sell | O |
16:36 | 4,476.00p | 38,000 | £1,700,880 | Sell | O |
You are here: research