Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:08 | 4,280.64p | 52 | £2,226 | Buy | O |
11:08 | 4,280.00p | 32 | £1,370 | Buy | AT |
11:08 | 4,280.00p | 53 | £2,268 | Buy | AT |
11:08 | 4,280.00p | 194 | £8,303 | Buy | AT |
11:08 | 4,280.00p | 134 | £5,735 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,286.00p | 26,222 | £1,123,875 | Sell | UT |
08:00 | 4,298.00p | 10,603 | £455,717 | Unknown | AT |
08:00 | 4,285.50p | 6,833 | £292,828 | Unknown | AT |
10:05 | 4,296.00p | 4,025 | £172,914 | Buy | O |
08:00 | 4,286.00p | 2,604 | £111,607 | Unknown |
You are here: research