Relx plc (REL)

Sector:

Media

Index:

FTSE 100

 3,284.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,504.00
  • 52 Week Low: 2,434.00
  • Currency: UK Pounds
  • Shares Issued: 1,875.37m
  • Volume: 0
  • Market Cap: £61,587m
  • RiskGrade: 128
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
02-May-2024 16:35 3,284.00p 1,186,674 £38,970,374 Buy PC
02-May-2024 15:22 3,259.00p 764,375 £24,910,981 Sell O
02-May-2024 16:23 3,259.00p 556,000 £18,120,040 Sell O
02-May-2024 16:23 3,259.00p 556,000 £18,120,040 Sell O
02-May-2024 14:36 3,269.00p 104,616 £3,419,897 Buy O
02-May-2024 09:58 3,267.00p 100,000 £3,267,000 Buy O
02-May-2024 17:05 3,260.95p 74,999 £2,445,679 Sell O
02-May-2024 17:05 3,260.62p 74,999 £2,445,434 Sell O
02-May-2024 16:35 3,284.00p 63,000 £2,068,920 Unknown
02-May-2024 12:58 3,269.00p 60,000 £1,961,400 Buy O
02-May-2024 16:35 3,284.00p 53,763 £1,765,577 Unknown
02-May-2024 08:55 3,272.00p 50,000 £1,636,000 Unknown O
02-May-2024 10:46 3,266.00p 50,000 £1,633,000 Buy O
02-May-2024 16:35 3,284.00p 48,066 £1,578,487 Unknown
02-May-2024 16:35 3,284.00p 45,340 £1,488,966 Unknown
02-May-2024 16:35 3,284.00p 37,932 £1,245,687 Unknown
02-May-2024 16:35 3,284.00p 37,129 £1,219,316 Unknown
02-May-2024 16:35 3,284.00p 32,824 £1,077,940 Unknown
02-May-2024 16:35 3,284.00p 32,106 £1,054,361 Unknown
02-May-2024 16:35 3,284.00p 26,056 £855,679 Unknown
02-May-2024 16:35 3,284.00p 24,541 £805,926 Unknown
02-May-2024 16:35 3,284.00p 23,006 £755,517 Unknown
02-May-2024 16:35 3,284.00p 21,038 £690,888 Unknown
02-May-2024 08:00 3,259.00p 20,671 £673,668 Sell UT
02-May-2024 16:35 3,284.00p 19,592 £643,401 Unknown
02-May-2024 16:35 3,284.00p 16,420 £539,233 Unknown
02-May-2024 16:35 3,284.00p 13,497 £443,242 Unknown
02-May-2024 16:35 3,284.00p 13,110 £430,532 Unknown
02-May-2024 16:35 3,284.00p 12,973 £426,033 Unknown
02-May-2024 16:35 3,284.00p 12,970 £425,935 Unknown
02-May-2024 16:35 3,284.00p 12,487 £410,073 Unknown
02-May-2024 16:35 3,284.00p 12,414 £407,676 Unknown
02-May-2024 10:31 3,268.00p 11,956 £390,722 Sell O
02-May-2024 10:31 3,268.00p 11,956 £390,722 Sell O
02-May-2024 16:35 3,284.00p 11,852 £389,220 Unknown
02-May-2024 16:35 3,284.00p 11,642 £382,323 Unknown
02-May-2024 16:35 3,284.00p 11,500 £377,660 Unknown
02-May-2024 16:35 3,284.00p 11,383 £373,818 Unknown
02-May-2024 16:35 3,284.00p 11,159 £366,462 Unknown
02-May-2024 16:35 3,284.00p 10,000 £328,400 Unknown
02-May-2024 16:35 3,284.00p 10,000 £328,400 Unknown
02-May-2024 11:23 3,266.00p 9,993 £326,371 Buy O
02-May-2024 16:35 3,284.00p 9,140 £300,158 Unknown
02-May-2024 16:35 3,284.00p 9,007 £295,790 Unknown
02-May-2024 16:35 3,284.00p 8,702 £285,774 Unknown
02-May-2024 16:35 3,284.00p 8,637 £283,639 Unknown
02-May-2024 16:35 3,284.00p 8,557 £281,012 Unknown
02-May-2024 16:35 3,284.00p 8,440 £277,170 Unknown
02-May-2024 16:35 3,284.00p 8,370 £274,871 Unknown
02-May-2024 11:37 3,269.00p 8,213 £268,483 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,284.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,504.00
52 Week Low 2,434.00
Volume 0
Shares Issued 1,875.37m
Market Cap £61,587m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average
78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average
Income
89.2% below the market average89.2% below the market average89.2% below the market average89.2% below the market average89.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average
2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 03-Aug-23
Paid 13-Jun-24 07-Sep-23
Amount 41.80p 17.00p

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page