Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 3,284.00p | 1,186,674 | £38,970,374 | Buy | PC |
02-May-2024 15:22 | 3,259.00p | 764,375 | £24,910,981 | Sell | O |
02-May-2024 16:23 | 3,259.00p | 556,000 | £18,120,040 | Sell | O |
02-May-2024 16:23 | 3,259.00p | 556,000 | £18,120,040 | Sell | O |
02-May-2024 14:36 | 3,269.00p | 104,616 | £3,419,897 | Buy | O |
02-May-2024 09:58 | 3,267.00p | 100,000 | £3,267,000 | Buy | O |
02-May-2024 17:05 | 3,260.95p | 74,999 | £2,445,679 | Sell | O |
02-May-2024 17:05 | 3,260.62p | 74,999 | £2,445,434 | Sell | O |
02-May-2024 16:35 | 3,284.00p | 63,000 | £2,068,920 | Unknown | |
02-May-2024 12:58 | 3,269.00p | 60,000 | £1,961,400 | Buy | O |
02-May-2024 16:35 | 3,284.00p | 53,763 | £1,765,577 | Unknown | |
02-May-2024 08:55 | 3,272.00p | 50,000 | £1,636,000 | Unknown | O |
02-May-2024 10:46 | 3,266.00p | 50,000 | £1,633,000 | Buy | O |
02-May-2024 16:35 | 3,284.00p | 48,066 | £1,578,487 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 45,340 | £1,488,966 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 37,932 | £1,245,687 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 37,129 | £1,219,316 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 32,824 | £1,077,940 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 32,106 | £1,054,361 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 26,056 | £855,679 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 24,541 | £805,926 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 23,006 | £755,517 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 21,038 | £690,888 | Unknown | |
02-May-2024 08:00 | 3,259.00p | 20,671 | £673,668 | Sell | UT |
02-May-2024 16:35 | 3,284.00p | 19,592 | £643,401 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 16,420 | £539,233 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 13,497 | £443,242 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 13,110 | £430,532 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 12,973 | £426,033 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 12,970 | £425,935 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 12,487 | £410,073 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 12,414 | £407,676 | Unknown | |
02-May-2024 10:31 | 3,268.00p | 11,956 | £390,722 | Sell | O |
02-May-2024 10:31 | 3,268.00p | 11,956 | £390,722 | Sell | O |
02-May-2024 16:35 | 3,284.00p | 11,852 | £389,220 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 11,642 | £382,323 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 11,500 | £377,660 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 11,383 | £373,818 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 11,159 | £366,462 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 10,000 | £328,400 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 10,000 | £328,400 | Unknown | |
02-May-2024 11:23 | 3,266.00p | 9,993 | £326,371 | Buy | O |
02-May-2024 16:35 | 3,284.00p | 9,140 | £300,158 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 9,007 | £295,790 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 8,702 | £285,774 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 8,637 | £283,639 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 8,557 | £281,012 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 8,440 | £277,170 | Unknown | |
02-May-2024 16:35 | 3,284.00p | 8,370 | £274,871 | Unknown | |
02-May-2024 11:37 | 3,269.00p | 8,213 | £268,483 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,284.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 3,504.00 |
52 Week Low | 2,434.00 |
Volume | 0 |
Shares Issued | 1,875.37m |
Market Cap | £61,587m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 03-Aug-23 |
Paid | 13-Jun-24 | 07-Sep-23 |
Amount | 41.80p | 17.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research