Time | Price | Volume | Value | Buy/Sell | Type |
14:30 | 3,359.00p | 697 | £23,412 | Buy | AT |
14:30 | 3,359.00p | 56 | £1,881 | Buy | AT |
14:30 | 3,359.00p | 233 | £7,826 | Buy | AT |
14:30 | 3,359.00p | 320 | £10,749 | Buy | AT |
14:30 | 3,358.00p | 697 | £23,405 | Buy | AT |
14:30 | 3,358.00p | 900 | £30,222 | Buy | AT |
14:30 | 3,358.00p | 268 | £8,999 | Buy | AT |
14:30 | 3,358.00p | 426 | £14,305 | Buy | AT |
14:30 | 3,358.00p | 233 | £7,824 | Buy | AT |
14:30 | 3,358.00p | 320 | £10,746 | Buy | AT |
14:30 | 3,358.00p | 383 | £12,861 | Buy | AT |
14:30 | 3,358.00p | 106 | £3,560 | Sell | AT |
14:30 | 3,358.00p | 1,418 | £47,616 | Unknown | AT |
14:30 | 3,358.00p | 697 | £23,405 | Unknown | AT |
14:30 | 3,357.50p | 250 | £8,394 | Unknown | AT |
14:30 | 3,357.50p | 383 | £12,859 | Unknown | AT |
14:30 | 3,357.50p | 240 | £8,058 | Unknown | AT |
14:30 | 3,357.00p | 18 | £604 | Sell | AT |
14:30 | 3,357.00p | 182 | £6,110 | Sell | AT |
14:30 | 3,359.00p | 1,026 | £34,463 | Unknown | AT |
14:30 | 3,359.00p | 1,754 | £58,917 | Unknown | AT |
14:30 | 3,358.00p | 102 | £3,425 | Sell | AT |
14:30 | 3,358.00p | 37 | £1,242 | Sell | AT |
14:30 | 3,358.00p | 63 | £2,116 | Sell | AT |
14:30 | 3,358.00p | 74 | £2,485 | Sell | AT |
14:30 | 3,358.00p | 166 | £5,574 | Sell | AT |
14:30 | 3,358.50p | 313 | £10,512 | Unknown | AT |
14:30 | 3,358.00p | 11 | £369 | Sell | AT |
14:30 | 3,358.00p | 40 | £1,343 | Sell | AT |
14:30 | 3,358.00p | 165 | £5,541 | Sell | AT |
14:30 | 3,358.50p | 695 | £23,342 | Unknown | AT |
14:30 | 3,358.50p | 541 | £18,170 | Unknown | AT |
14:30 | 3,358.00p | 8 | £269 | Sell | AT |
14:30 | 3,358.00p | 72 | £2,418 | Sell | AT |
14:30 | 3,358.50p | 416 | £13,971 | Unknown | AT |
14:30 | 3,358.50p | 240 | £8,060 | Unknown | AT |
14:30 | 3,358.00p | 200 | £6,716 | Sell | AT |
14:30 | 3,358.00p | 120 | £4,030 | Sell | AT |
14:30 | 3,358.00p | 55 | £1,847 | Sell | AT |
14:30 | 3,358.00p | 180 | £6,044 | Sell | AT |
14:30 | 3,358.00p | 60 | £2,015 | Sell | AT |
14:30 | 3,358.50p | 839 | £28,178 | Unknown | AT |
14:30 | 3,358.00p | 585 | £19,644 | Sell | AT |
14:30 | 3,358.00p | 299 | £10,040 | Sell | AT |
14:30 | 3,358.00p | 281 | £9,436 | Sell | AT |
14:30 | 3,358.00p | 114 | £3,828 | Sell | AT |
14:30 | 3,357.00p | 124 | £4,163 | Sell | AT |
14:30 | 3,357.00p | 4 | £134 | Sell | AT |
14:30 | 3,357.00p | 23 | £772 | Sell | AT |
14:30 | 3,357.00p | 95 | £3,189 | Sell | AT |
Currency | UK Pounds |
Share Price | 3,351.00p |
Change Today | 67.00p |
% Change | 2.04 % |
52 Week High | 3,504.00 |
52 Week Low | 2,434.00 |
Volume | 1,515,386 |
Shares Issued | 1,875.37m |
Market Cap | £62,844m |
Beta | 0.00 |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 6 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 03-Aug-23 |
Paid | 13-Jun-24 | 07-Sep-23 |
Amount | 41.80p | 17.00p |
Time | Volume / Share Price |
14:31 | 133 @ 3,351.00p |
14:31 | 39 @ 3,351.00p |
14:31 | 482 @ 3,351.00p |
14:31 | 416 @ 3,351.00p |
14:31 | 697 @ 3,351.00p |
CEO | Erik Engstrom |
CFO | N L Luff |
Chair | Paul Walker |
You are here: research