Relx plc (REL)

Sector:

Media

Index:

FTSE 100

3,351.00p
   
  • Change Today:
      67.00p
  • 52 Week High: 3,504.00
  • 52 Week Low: 2,434.00
  • Currency: UK Pounds
  • Shares Issued: 1,875.37m
  • Volume: 1,515,386
  • Market Cap: £62,844m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 3,359.00p 697 £23,412 Buy AT
14:30 3,359.00p 56 £1,881 Buy AT
14:30 3,359.00p 233 £7,826 Buy AT
14:30 3,359.00p 320 £10,749 Buy AT
14:30 3,358.00p 697 £23,405 Buy AT
14:30 3,358.00p 900 £30,222 Buy AT
14:30 3,358.00p 268 £8,999 Buy AT
14:30 3,358.00p 426 £14,305 Buy AT
14:30 3,358.00p 233 £7,824 Buy AT
14:30 3,358.00p 320 £10,746 Buy AT
14:30 3,358.00p 383 £12,861 Buy AT
14:30 3,358.00p 106 £3,560 Sell AT
14:30 3,358.00p 1,418 £47,616 Unknown AT
14:30 3,358.00p 697 £23,405 Unknown AT
14:30 3,357.50p 250 £8,394 Unknown AT
14:30 3,357.50p 383 £12,859 Unknown AT
14:30 3,357.50p 240 £8,058 Unknown AT
14:30 3,357.00p 18 £604 Sell AT
14:30 3,357.00p 182 £6,110 Sell AT
14:30 3,359.00p 1,026 £34,463 Unknown AT
14:30 3,359.00p 1,754 £58,917 Unknown AT
14:30 3,358.00p 102 £3,425 Sell AT
14:30 3,358.00p 37 £1,242 Sell AT
14:30 3,358.00p 63 £2,116 Sell AT
14:30 3,358.00p 74 £2,485 Sell AT
14:30 3,358.00p 166 £5,574 Sell AT
14:30 3,358.50p 313 £10,512 Unknown AT
14:30 3,358.00p 11 £369 Sell AT
14:30 3,358.00p 40 £1,343 Sell AT
14:30 3,358.00p 165 £5,541 Sell AT
14:30 3,358.50p 695 £23,342 Unknown AT
14:30 3,358.50p 541 £18,170 Unknown AT
14:30 3,358.00p 8 £269 Sell AT
14:30 3,358.00p 72 £2,418 Sell AT
14:30 3,358.50p 416 £13,971 Unknown AT
14:30 3,358.50p 240 £8,060 Unknown AT
14:30 3,358.00p 200 £6,716 Sell AT
14:30 3,358.00p 120 £4,030 Sell AT
14:30 3,358.00p 55 £1,847 Sell AT
14:30 3,358.00p 180 £6,044 Sell AT
14:30 3,358.00p 60 £2,015 Sell AT
14:30 3,358.50p 839 £28,178 Unknown AT
14:30 3,358.00p 585 £19,644 Sell AT
14:30 3,358.00p 299 £10,040 Sell AT
14:30 3,358.00p 281 £9,436 Sell AT
14:30 3,358.00p 114 £3,828 Sell AT
14:30 3,357.00p 124 £4,163 Sell AT
14:30 3,357.00p 4 £134 Sell AT
14:30 3,357.00p 23 £772 Sell AT
14:30 3,357.00p 95 £3,189 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Reed Elsevier Market Data

Currency UK Pounds
Share Price 3,351.00p
Change Today 67.00p
% Change 2.04 %
52 Week High 3,504.00
52 Week Low 2,434.00
Volume 1,515,386
Shares Issued 1,875.37m
Market Cap £62,844m
Beta 0.00
RiskGrade 128

Reed Elsevier Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average99.21% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average79.03% above the market average
78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average78.72% above the sector average
Income
89.2% below the market average89.2% below the market average89.2% below the market average89.2% below the market average89.2% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average15.57% below the market average
2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average2.33% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Reed Elsevier Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 03-Aug-23
Paid 13-Jun-24 07-Sep-23
Amount 41.80p 17.00p

Trades for 03-May-2024

Time Volume / Share Price
14:31 133 @ 3,351.00p
14:31 39 @ 3,351.00p
14:31 482 @ 3,351.00p
14:31 416 @ 3,351.00p
14:31 697 @ 3,351.00p

Reed Elsevier Key Personnel

CEO Erik Engstrom
CFO N L Luff
Chair Paul Walker

Top of Page