Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:38 | 418.10p | 30,000 | £125,430 | Sell | PT |
03-May-2024 16:38 | 418.10p | 6,374 | £26,650 | Sell | PT |
03-May-2024 16:38 | 418.10p | 21,062 | £88,060 | Buy | PT |
03-May-2024 16:38 | 418.10p | 2,564 | £10,720 | Buy | PT |
03-May-2024 16:38 | 418.10p | 30,000 | £125,430 | Sell | PT |
03-May-2024 16:38 | 418.10p | 24,249 | £101,385 | Sell | PT |
03-May-2024 16:38 | 418.10p | 5,751 | £24,045 | Buy | PT |
03-May-2024 16:38 | 418.10p | 30,000 | £125,430 | Sell | PT |
03-May-2024 16:37 | 418.10p | 5,164 | £21,591 | Buy | PT |
03-May-2024 16:37 | 418.10p | 30,000 | £125,430 | Buy | PT |
03-May-2024 16:35 | 418.10p | 2,937 | £12,280 | Buy | PT |
03-May-2024 16:35 | 418.10p | 4,625 | £19,337 | Buy | PT |
03-May-2024 16:35 | 418.10p | 10,134 | £42,370 | Buy | PT |
03-May-2024 16:35 | 418.10p | 478 | £1,998 | Unknown | |
03-May-2024 16:35 | 418.10p | 16,474 | £68,878 | Unknown | |
03-May-2024 16:35 | 418.10p | 5,800 | £24,250 | Unknown | |
03-May-2024 16:35 | 418.10p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 418.10p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 418.10p | 789 | £3,299 | Unknown | |
03-May-2024 16:35 | 418.10p | 263 | £1,100 | Unknown | |
03-May-2024 16:35 | 418.10p | 262 | £1,095 | Unknown | |
03-May-2024 16:35 | 418.10p | 2,237 | £9,353 | Unknown | |
03-May-2024 16:35 | 418.10p | 746 | £3,119 | Unknown | |
03-May-2024 16:35 | 418.10p | 745 | £3,115 | Unknown | |
03-May-2024 16:35 | 418.10p | 203 | £849 | Unknown | |
03-May-2024 16:35 | 418.10p | 25 | £104 | Unknown | |
03-May-2024 16:35 | 418.10p | 3,124 | £13,061 | Unknown | |
03-May-2024 16:35 | 418.10p | 146 | £610 | Unknown | |
03-May-2024 16:35 | 418.10p | 1,057 | £4,419 | Unknown | |
03-May-2024 16:35 | 418.10p | 200 | £836 | Unknown | |
03-May-2024 16:35 | 418.10p | 348 | £1,455 | Unknown | |
03-May-2024 16:35 | 418.10p | 4,644 | £19,417 | Unknown | |
03-May-2024 16:35 | 418.10p | 9,960 | £41,643 | Unknown | |
03-May-2024 16:35 | 418.10p | 10,094 | £42,203 | Unknown | |
03-May-2024 16:35 | 418.10p | 276 | £1,154 | Unknown | |
03-May-2024 16:35 | 418.10p | 2 | £8 | Unknown | |
03-May-2024 16:35 | 418.10p | 2 | £8 | Unknown | |
03-May-2024 16:35 | 418.10p | 8,116 | £33,933 | Unknown | |
03-May-2024 16:35 | 418.10p | 8,221 | £34,372 | Unknown | |
03-May-2024 16:35 | 418.10p | 3,820 | £15,971 | Unknown | |
03-May-2024 16:35 | 418.10p | 28,469 | £119,029 | Unknown | |
03-May-2024 16:35 | 418.10p | 1,466 | £6,129 | Unknown | |
03-May-2024 16:35 | 418.10p | 3,272 | £13,680 | Unknown | |
03-May-2024 16:35 | 418.10p | 4,251 | £17,773 | Unknown | |
03-May-2024 16:35 | 418.10p | 9,093 | £38,018 | Unknown | |
03-May-2024 16:35 | 418.10p | 3,022 | £12,635 | Unknown | |
03-May-2024 16:35 | 418.10p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 418.10p | 275 | £1,150 | Unknown | |
03-May-2024 16:35 | 418.10p | 2 | £8 | Unknown | |
03-May-2024 16:35 | 418.10p | 13,874 | £58,007 | Unknown |
Currency | UK Pounds |
Share Price | 418.10p |
Change Today | 11.60p |
% Change | 2.85 % |
52 Week High | 429.10 |
52 Week Low | 143.30 |
Volume | 13,154,793 |
Shares Issued | 8,417m |
Market Cap | £35,190m |
RiskGrade | 377 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 6 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 17 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-19 | 25-Apr-19 |
Paid | 03-Jan-20 | 01-Jul-19 |
Amount | 4.60p | 7.10p |
Time | Volume / Share Price |
15:21 | 29 @ 415.20p |
15:21 | 4 @ 415.90p |
15:21 | 1 @ 415.90p |
15:21 | 6 @ 415.80p |
15:21 | 8 @ 415.80p |
Chair | Anita Frew |
CEO | Tufan Erginbilgic |
You are here: research