Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

418.10p
   
  • Change Today:
      11.60p
  • 52 Week High: 429.10
  • 52 Week Low: 143.30
  • Currency: UK Pounds
  • Shares Issued: 8,417m
  • Volume: 13,154,793
  • Market Cap: £35,190m
  • RiskGrade: 377

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:38 418.10p 30,000 £125,430 Sell PT
03-May-2024 16:38 418.10p 6,374 £26,650 Sell PT
03-May-2024 16:38 418.10p 21,062 £88,060 Buy PT
03-May-2024 16:38 418.10p 2,564 £10,720 Buy PT
03-May-2024 16:38 418.10p 30,000 £125,430 Sell PT
03-May-2024 16:38 418.10p 24,249 £101,385 Sell PT
03-May-2024 16:38 418.10p 5,751 £24,045 Buy PT
03-May-2024 16:38 418.10p 30,000 £125,430 Sell PT
03-May-2024 16:37 418.10p 5,164 £21,591 Buy PT
03-May-2024 16:37 418.10p 30,000 £125,430 Buy PT
03-May-2024 16:35 418.10p 2,937 £12,280 Buy PT
03-May-2024 16:35 418.10p 4,625 £19,337 Buy PT
03-May-2024 16:35 418.10p 10,134 £42,370 Buy PT
03-May-2024 16:35 418.10p 478 £1,998 Unknown
03-May-2024 16:35 418.10p 16,474 £68,878 Unknown
03-May-2024 16:35 418.10p 5,800 £24,250 Unknown
03-May-2024 16:35 418.10p 1 £4 Unknown
03-May-2024 16:35 418.10p 1 £4 Unknown
03-May-2024 16:35 418.10p 789 £3,299 Unknown
03-May-2024 16:35 418.10p 263 £1,100 Unknown
03-May-2024 16:35 418.10p 262 £1,095 Unknown
03-May-2024 16:35 418.10p 2,237 £9,353 Unknown
03-May-2024 16:35 418.10p 746 £3,119 Unknown
03-May-2024 16:35 418.10p 745 £3,115 Unknown
03-May-2024 16:35 418.10p 203 £849 Unknown
03-May-2024 16:35 418.10p 25 £104 Unknown
03-May-2024 16:35 418.10p 3,124 £13,061 Unknown
03-May-2024 16:35 418.10p 146 £610 Unknown
03-May-2024 16:35 418.10p 1,057 £4,419 Unknown
03-May-2024 16:35 418.10p 200 £836 Unknown
03-May-2024 16:35 418.10p 348 £1,455 Unknown
03-May-2024 16:35 418.10p 4,644 £19,417 Unknown
03-May-2024 16:35 418.10p 9,960 £41,643 Unknown
03-May-2024 16:35 418.10p 10,094 £42,203 Unknown
03-May-2024 16:35 418.10p 276 £1,154 Unknown
03-May-2024 16:35 418.10p 2 £8 Unknown
03-May-2024 16:35 418.10p 2 £8 Unknown
03-May-2024 16:35 418.10p 8,116 £33,933 Unknown
03-May-2024 16:35 418.10p 8,221 £34,372 Unknown
03-May-2024 16:35 418.10p 3,820 £15,971 Unknown
03-May-2024 16:35 418.10p 28,469 £119,029 Unknown
03-May-2024 16:35 418.10p 1,466 £6,129 Unknown
03-May-2024 16:35 418.10p 3,272 £13,680 Unknown
03-May-2024 16:35 418.10p 4,251 £17,773 Unknown
03-May-2024 16:35 418.10p 9,093 £38,018 Unknown
03-May-2024 16:35 418.10p 3,022 £12,635 Unknown
03-May-2024 16:35 418.10p 1 £4 Unknown
03-May-2024 16:35 418.10p 275 £1,150 Unknown
03-May-2024 16:35 418.10p 2 £8 Unknown
03-May-2024 16:35 418.10p 13,874 £58,007 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Rolls Royce Market Data

Currency UK Pounds
Share Price 418.10p
Change Today 11.60p
% Change 2.85 %
52 Week High 429.10
52 Week Low 143.30
Volume 13,154,793
Shares Issued 8,417m
Market Cap £35,190m
RiskGrade 377

Rolls Royce Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average96.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
99.54% above the market average99.54% above the market average99.54% above the market average99.54% above the market average99.54% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average93.97% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.99% above the market average73.99% above the market average73.99% above the market average73.99% above the market average73.99% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 3
Sell 0
Strong Sell 1
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Rolls Royce Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Oct-19 25-Apr-19
Paid 03-Jan-20 01-Jul-19
Amount 4.60p 7.10p

Trades for 03-May-2024

Time Volume / Share Price
15:21 29 @ 415.20p
15:21 4 @ 415.90p
15:21 1 @ 415.90p
15:21 6 @ 415.80p
15:21 8 @ 415.80p

Rolls Royce Key Personnel

Chair Anita Frew
CEO Tufan Erginbilgic

Top of Page