Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:17 | 419.50p | 285 | £1,196 | Sell | AT |
08:17 | 419.60p | 378 | £1,586 | Sell | AT |
08:17 | 419.60p | 284 | £1,192 | Sell | AT |
08:17 | 419.80p | 9,721 | £40,809 | Buy | O |
08:17 | 419.70p | 378 | £1,586 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 424.00p | 759,972 | £3,222,281 | Buy | UT |
08:02 | 420.39p | 68,452 | £287,767 | Buy | O |
08:00 | 424.00p | 65,057 | £275,842 | Unknown | |
08:02 | 420.20p | 56,288 | £236,522 | Sell | AT |
08:00 | 424.00p | 49,981 | £211,919 | Unknown |
You are here: research