Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 419.50p | 4,770 | £20,010 | Buy | O |
09:18 | 419.40p | 219 | £918 | Sell | AT |
09:18 | 419.40p | 80 | £336 | Sell | O |
09:18 | 419.60p | 9 | £38 | Buy | O |
09:18 | 419.40p | 4,884 | £20,484 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 424.00p | 759,972 | £3,222,281 | Buy | UT |
09:15 | 420.00p | 239,548 | £1,006,102 | Buy | O |
08:22 | 419.40p | 107,526 | £450,960 | Sell | O |
08:02 | 420.39p | 68,452 | £287,767 | Buy | O |
08:00 | 424.00p | 65,057 | £275,842 | Unknown |
You are here: research