Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:13 | 412.05p | 327,239 | £1,348,398 | Sell | O |
16:39 | 420.95p | 2,022,325 | £8,512,987 | Sell | O |
16:37 | 421.10p | 1,100 | £4,632 | Buy | PT |
16:37 | 421.10p | 1,100 | £4,632 | Buy | PT |
16:37 | 421.10p | 2,199 | £9,260 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 421.10p | 12,117,764 | £51,027,904 | Buy | PC |
16:39 | 420.95p | 2,022,325 | £8,512,986 | Sell | O |
12:20 | 414.70p | 1,433,233 | £5,943,617 | Sell | O |
16:35 | 421.10p | 858,172 | £3,613,762 | Unknown | |
08:00 | 411.70p | 705,558 | £2,904,782 | Buy | UT |
You are here: research