Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 419.60p | 2,744,269 | £11,514,953 | Sell | PC |
13:06 | 417.60p | 1,282,068 | £5,353,916 | Unknown | O |
13:06 | 417.60p | 1,282,068 | £5,353,916 | Unknown | O |
16:37 | 419.60p | 600,000 | £2,517,600 | Buy | O |
16:35 | 419.60p | 147,897 | £620,576 | Unknown | |
16:35 | 419.60p | 134,102 | £562,692 | Unknown | |
16:35 | 419.60p | 106,132 | £445,330 | Unknown | |
15:12 | 416.80p | 100,000 | £416,800 | Sell | O |
08:00 | 417.60p | 99,756 | £416,581 | Buy | UT |
16:35 | 419.60p | 88,265 | £370,360 | Unknown | |
16:35 | 419.60p | 86,857 | £364,452 | Unknown | |
16:35 | 419.60p | 76,011 | £318,942 | Unknown | |
16:35 | 419.60p | 75,208 | £315,573 | Unknown | |
16:49 | 419.60p | 72,726 | £305,158 | Sell | O |
16:35 | 419.60p | 68,095 | £285,727 | Unknown | |
16:35 | 419.60p | 67,956 | £285,143 | Unknown | |
16:35 | 419.60p | 63,546 | £266,639 | Unknown | |
16:35 | 419.60p | 59,987 | £251,706 | Unknown | |
16:35 | 419.60p | 59,937 | £251,496 | Unknown | |
16:47 | 419.10p | 57,085 | £239,243 | Sell | O |
16:35 | 419.60p | 51,328 | £215,372 | Unknown | |
16:35 | 419.60p | 50,578 | £212,225 | Unknown | |
16:35 | 419.60p | 48,309 | £202,705 | Unknown | |
16:35 | 419.60p | 46,899 | £196,788 | Unknown | |
16:35 | 419.60p | 43,340 | £181,855 | Unknown | |
16:35 | 419.60p | 41,968 | £176,098 | Unknown | |
16:35 | 419.60p | 36,830 | £154,539 | Unknown | |
16:20 | 419.20p | 35,198 | £147,550 | Unknown | AT |
15:38 | 419.00p | 35,026 | £146,759 | Unknown | AT |
16:35 | 419.60p | 33,399 | £140,142 | Unknown | |
15:30 | 418.50p | 32,405 | £135,615 | Sell | AT |
16:35 | 419.60p | 32,286 | £135,472 | Unknown | |
15:38 | 419.50p | 31,835 | £133,548 | Buy | O |
16:35 | 419.60p | 31,430 | £131,880 | Unknown | |
16:35 | 419.60p | 31,351 | £131,549 | Unknown | |
16:35 | 419.60p | 30,994 | £130,051 | Unknown | |
15:30 | 418.50p | 30,582 | £127,986 | Sell | AT |
16:35 | 419.60p | 29,825 | £125,146 | Unknown | |
16:35 | 419.60p | 27,996 | £117,471 | Unknown | |
16:35 | 419.60p | 27,906 | £117,094 | Unknown | |
16:35 | 419.60p | 26,963 | £113,137 | Unknown | |
16:35 | 419.60p | 26,572 | £111,496 | Unknown | |
16:35 | 419.60p | 26,534 | £111,337 | Unknown | |
16:35 | 419.60p | 26,087 | £109,461 | Unknown | |
16:35 | 419.60p | 25,500 | £106,998 | Unknown | |
16:35 | 419.60p | 25,405 | £106,599 | Unknown | |
16:35 | 419.60p | 25,281 | £106,079 | Unknown | |
16:35 | 419.60p | 24,851 | £104,275 | Unknown | |
16:35 | 419.60p | 23,898 | £100,276 | Unknown | |
16:35 | 419.60p | 23,791 | £99,827 | Unknown |
Currency | UK Pounds |
Share Price | 419.60p |
Change Today | 11.90p |
% Change | 2.92 % |
52 Week High | 655.20 |
52 Week Low | 392.50 |
Volume | 8,865,202 |
Shares Issued | 2,524.54m |
Market Cap | £10,593m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 03-Aug-23 |
Paid | 15-May-24 | 11-Sep-23 |
Amount | 5.93p | 2.75p |
Time | Volume / Share Price |
16:49 | 15,692 @ 419.60p |
16:49 | 72,726 @ 419.60p |
16:47 | 57,085 @ 419.10p |
16:37 | 8,000 @ 419.60p |
16:37 | 600,000 @ 419.60p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Stuart Ingall- Tombs |
You are here: research