Time | Price | Volume | Value | Buy/Sell | Type |
07-May-2024 16:49 | 419.60p | 72,726 | £305,158 | Sell | O |
07-May-2024 16:49 | 419.60p | 15,692 | £65,844 | Sell | O |
07-May-2024 16:47 | 419.10p | 57,085 | £239,243 | Sell | O |
07-May-2024 16:37 | 419.60p | 8,000 | £33,568 | Buy | PT |
07-May-2024 16:37 | 419.60p | 600,000 | £2,517,600 | Buy | O |
07-May-2024 16:35 | 419.60p | 2,200 | £9,231 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,409 | £5,912 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,010 | £8,434 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,949 | £12,374 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,355 | £9,882 | Unknown | |
07-May-2024 16:35 | 419.60p | 4,812 | £20,191 | Unknown | |
07-May-2024 16:35 | 419.60p | 5,874 | £24,647 | Unknown | |
07-May-2024 16:35 | 419.60p | 466 | £1,955 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,094 | £4,590 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,558 | £6,537 | Unknown | |
07-May-2024 16:35 | 419.60p | 661 | £2,774 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,170 | £4,909 | Unknown | |
07-May-2024 16:35 | 419.60p | 12,164 | £51,040 | Unknown | |
07-May-2024 16:35 | 419.60p | 102 | £428 | Unknown | |
07-May-2024 16:35 | 419.60p | 103 | £432 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,432 | £10,205 | Unknown | |
07-May-2024 16:35 | 419.60p | 4,205 | £17,644 | Unknown | |
07-May-2024 16:35 | 419.60p | 3,054 | £12,815 | Unknown | |
07-May-2024 16:35 | 419.60p | 106,132 | £445,330 | Unknown | |
07-May-2024 16:35 | 419.60p | 21,671 | £90,932 | Unknown | |
07-May-2024 16:35 | 419.60p | 426 | £1,788 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,531 | £10,620 | Unknown | |
07-May-2024 16:35 | 419.60p | 424 | £1,779 | Unknown | |
07-May-2024 16:35 | 419.60p | 5 | £21 | Unknown | |
07-May-2024 16:35 | 419.60p | 17,377 | £72,914 | Unknown | |
07-May-2024 16:35 | 419.60p | 117 | £491 | Unknown | |
07-May-2024 16:35 | 419.60p | 31,430 | £131,880 | Unknown | |
07-May-2024 16:35 | 419.60p | 13,497 | £56,633 | Unknown | |
07-May-2024 16:35 | 419.60p | 26,572 | £111,496 | Unknown | |
07-May-2024 16:35 | 419.60p | 11,032 | £46,290 | Unknown | |
07-May-2024 16:35 | 419.60p | 23,898 | £100,276 | Unknown | |
07-May-2024 16:35 | 419.60p | 63 | £264 | Unknown | |
07-May-2024 16:35 | 419.60p | 5,313 | £22,293 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,746 | £11,522 | Unknown | |
07-May-2024 16:35 | 419.60p | 117 | £491 | Unknown | |
07-May-2024 16:35 | 419.60p | 137 | £575 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,056 | £8,627 | Unknown | |
07-May-2024 16:35 | 419.60p | 294 | £1,234 | Unknown | |
07-May-2024 16:35 | 419.60p | 2,904 | £12,185 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,927 | £8,086 | Unknown | |
07-May-2024 16:35 | 419.60p | 185 | £776 | Unknown | |
07-May-2024 16:35 | 419.60p | 3,348 | £14,048 | Unknown | |
07-May-2024 16:35 | 419.60p | 1,774 | £7,444 | Unknown | |
07-May-2024 16:35 | 419.60p | 21,028 | £88,234 | Unknown | |
07-May-2024 16:35 | 419.60p | 10,393 | £43,609 | Unknown |
Currency | UK Pounds |
Share Price | 419.60p |
Change Today | 11.90p |
% Change | 2.92 % |
52 Week High | 655.20 |
52 Week Low | 392.50 |
Volume | 8,865,202 |
Shares Issued | 2,524.54m |
Market Cap | £10,593m |
RiskGrade | 127 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 2 |
Total | 19 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 04-Apr-24 | 03-Aug-23 |
Paid | 15-May-24 | 11-Sep-23 |
Amount | 5.93p | 2.75p |
Time | Volume / Share Price |
16:49 | 15,692 @ 419.60p |
16:49 | 72,726 @ 419.60p |
16:47 | 57,085 @ 419.10p |
16:37 | 8,000 @ 419.60p |
16:37 | 600,000 @ 419.60p |
CEO | Andy M. Ransom |
Chair | Richard Solomons |
CFO | Stuart Ingall- Tombs |
You are here: research