Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:33 | 417.90p | 23 | £96 | Buy | O |
09:33 | 417.60p | 236 | £986 | Buy | AT |
09:33 | 417.50p | 214 | £894 | Buy | AT |
09:32 | 417.50p | 193 | £806 | Sell | AT |
09:32 | 417.50p | 283 | £1,182 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 417.60p | 99,756 | £416,581 | Buy | UT |
09:00 | 415.60p | 13,312 | £55,325 | Sell | O |
08:00 | 417.60p | 9,392 | £39,221 | Unknown | |
09:15 | 416.70p | 8,381 | £34,924 | Sell | AT |
08:46 | 417.00p | 8,000 | £33,360 | Buy | AT |
You are here: research