Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:49 | 419.60p | 15,692 | £65,844 | Sell | O |
16:49 | 419.60p | 72,726 | £305,158 | Sell | O |
16:47 | 419.10p | 57,085 | £239,243 | Sell | O |
16:37 | 419.60p | 8,000 | £33,568 | Buy | PT |
16:37 | 419.60p | 600,000 | £2,517,600 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 419.60p | 2,744,269 | £11,514,953 | Sell | PC |
13:06 | 417.60p | 1,282,068 | £5,353,916 | Unknown | O |
13:06 | 417.60p | 1,282,068 | £5,353,916 | Unknown | O |
16:37 | 419.60p | 600,000 | £2,517,600 | Buy | O |
16:35 | 419.60p | 147,897 | £620,576 | Unknown |
You are here: research