Time | Price | Volume | Value | Buy/Sell | Type |
08:15 | 295.10p | 122,936 | £362,784 | Buy | O |
08:15 | 295.10p | 122,936 | £362,784 | Buy | O |
08:16 | 295.40p | 87,765 | £259,261 | Sell | O |
08:05 | 294.21p | 49,000 | £144,165 | Sell | O |
09:54 | 289.20p | 44,247 | £127,962 | Sell | AT |
08:02 | 293.92p | 42,500 | £124,915 | Sell | O |
10:18 | 286.40p | 30,172 | £86,413 | Sell | O |
16:06 | 285.60p | 29,555 | £84,409 | Buy | AT |
08:02 | 295.00p | 24,903 | £73,464 | Buy | AT |
08:34 | 291.80p | 25,000 | £72,950 | Sell | O |
09:53 | 289.40p | 20,683 | £59,857 | Buy | AT |
11:44 | 285.40p | 20,000 | £57,080 | Sell | AT |
10:38 | 285.60p | 17,782 | £50,785 | Buy | AT |
10:38 | 285.60p | 17,782 | £50,785 | Buy | AT |
10:38 | 285.60p | 17,782 | £50,785 | Buy | AT |
10:38 | 285.60p | 17,782 | £50,785 | Buy | AT |
13:15 | 285.40p | 15,953 | £45,530 | Buy | O |
09:30 | 288.20p | 15,732 | £45,340 | Buy | O |
15:58 | 284.36p | 15,741 | £44,761 | Buy | O |
08:06 | 296.13p | 14,944 | £44,254 | Sell | O |
08:23 | 294.75p | 14,900 | £43,918 | Sell | O |
14:57 | 283.22p | 15,499 | £43,897 | Buy | O |
12:50 | 284.84p | 14,815 | £42,200 | Sell | O |
08:11 | 295.80p | 13,816 | £40,868 | Buy | O |
14:02 | 285.00p | 13,777 | £39,264 | Unknown | O |
08:45 | 290.36p | 13,357 | £38,784 | Buy | O |
08:02 | 294.20p | 12,541 | £36,896 | Sell | AT |
11:07 | 285.60p | 12,885 | £36,800 | Unknown | O |
13:46 | 284.93p | 12,873 | £36,679 | Buy | O |
08:02 | 295.00p | 12,000 | £35,400 | Buy | AT |
08:00 | 293.60p | 11,918 | £34,991 | Sell | UT |
08:59 | 290.96p | 11,965 | £34,814 | Buy | O |
08:07 | 296.40p | 11,716 | £34,726 | Sell | AT |
12:17 | 285.09p | 11,965 | £34,111 | Sell | O |
10:37 | 286.10p | 11,295 | £32,315 | Sell | O |
08:06 | 295.20p | 10,884 | £32,130 | Unknown | O |
08:12 | 295.38p | 10,845 | £32,034 | Sell | O |
09:03 | 289.09p | 11,017 | £31,849 | Sell | O |
11:08 | 286.00p | 10,982 | £31,408 | Buy | O |
08:36 | 291.43p | 10,771 | £31,390 | Sell | O |
10:12 | 287.33p | 10,592 | £30,434 | Buy | O |
08:07 | 296.69p | 10,000 | £29,669 | Buy | O |
08:33 | 293.20p | 10,000 | £29,320 | Sell | O |
13:14 | 285.29p | 10,185 | £29,057 | Sell | O |
12:19 | 285.26p | 10,000 | £28,526 | Buy | O |
10:38 | 285.60p | 9,789 | £27,957 | Buy | AT |
15:29 | 284.80p | 9,481 | £27,002 | Sell | AT |
15:29 | 284.60p | 9,481 | £26,983 | Sell | AT |
11:09 | 286.00p | 9,428 | £26,964 | Buy | O |
08:27 | 294.31p | 9,000 | £26,488 | Sell | O |
Currency | UK Pounds |
Share Price | 285.80p |
Change Today | -4.00p |
% Change | -1.38 % |
52 Week High | 299.80 |
52 Week Low | 228.80 |
Volume | 6,072,425 |
Shares Issued | 2,309.63m |
Market Cap | £6,601m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 3 |
Neutral | 6 |
Sell | 2 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 05-Jun-25 | 14-Nov-24 |
Paid | 11-Jul-25 | 20-Dec-24 |
Amount | 9.70p | 3.90p |
Time | Volume / Share Price |
16:08 | 4,563 @ 285.80p |
16:08 | 1,411 @ 285.80p |
16:08 | 125 @ 285.80p |
16:08 | 315 @ 286.00p |
16:08 | 1,437 @ 286.00p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research