Time | Price | Volume | Value | Buy/Sell | Type |
26-Jul-2024 16:35 | 274.60p | 1,491,576 | £4,095,868 | Sell | PC |
26-Jul-2024 16:35 | 274.60p | 156,297 | £429,192 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 85,858 | £235,766 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 83,902 | £230,395 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 60,586 | £166,369 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 59,071 | £162,209 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 50,132 | £137,662 | Sell | O |
26-Jul-2024 16:29 | 275.20p | 47,727 | £131,345 | Buy | AT |
26-Jul-2024 16:35 | 274.60p | 47,327 | £129,960 | Unknown | |
26-Jul-2024 16:29 | 275.40p | 45,735 | £125,954 | Buy | AT |
26-Jul-2024 16:35 | 274.60p | 42,926 | £117,875 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 42,494 | £116,688 | Unknown | |
26-Jul-2024 08:47 | 270.61p | 42,347 | £114,593 | Sell | O |
26-Jul-2024 14:51 | 272.75p | 40,000 | £109,101 | Buy | O |
26-Jul-2024 16:16 | 274.26p | 30,000 | £82,277 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 28,530 | £78,343 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 28,446 | £78,113 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 26,618 | £73,093 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 26,378 | £72,434 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 25,386 | £69,710 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 25,167 | £69,109 | Unknown | |
26-Jul-2024 11:57 | 270.97p | 25,000 | £67,744 | Buy | O |
26-Jul-2024 16:35 | 274.60p | 21,785 | £59,822 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 20,691 | £56,818 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 20,045 | £55,044 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 20,027 | £54,994 | Unknown | |
26-Jul-2024 16:19 | 274.35p | 20,000 | £54,870 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 19,690 | £54,069 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 19,307 | £53,017 | Unknown | |
26-Jul-2024 15:21 | 273.69p | 18,000 | £49,265 | Buy | O |
26-Jul-2024 16:35 | 274.60p | 17,621 | £48,387 | Unknown | |
26-Jul-2024 12:21 | 270.40p | 17,876 | £48,337 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 17,514 | £48,093 | Unknown | |
26-Jul-2024 11:32 | 270.79p | 17,600 | £47,659 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 17,253 | £47,377 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 16,339 | £44,867 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 15,947 | £43,790 | Unknown | |
26-Jul-2024 14:59 | 273.15p | 15,000 | £40,972 | Buy | O |
26-Jul-2024 16:35 | 274.60p | 14,585 | £40,050 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 12,631 | £34,685 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 12,514 | £34,363 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 12,200 | £33,501 | Unknown | |
26-Jul-2024 15:56 | 274.27p | 12,000 | £32,912 | Sell | O |
26-Jul-2024 16:35 | 274.60p | 11,788 | £32,370 | Unknown | |
26-Jul-2024 16:35 | 274.60p | 11,477 | £31,516 | Unknown | |
26-Jul-2024 16:29 | 275.09p | 11,155 | £30,686 | Sell | O |
26-Jul-2024 13:59 | 271.87p | 11,000 | £29,906 | Sell | O |
26-Jul-2024 14:29 | 271.75p | 10,950 | £29,756 | Buy | O |
26-Jul-2024 16:35 | 274.60p | 10,836 | £29,756 | Unknown | |
26-Jul-2024 16:02 | 274.45p | 10,205 | £28,007 | Sell | O |
Currency | UK Pounds |
Share Price | 274.60p |
Change Today | 4.60p |
% Change | 1.70 % |
52 Week High | 310.40 |
52 Week Low | 245.80 |
Volume | 4,018,354 |
Shares Issued | 2,362.93m |
Market Cap | £6,489m |
RiskGrade | 132 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 09-Nov-23 |
Paid | 12-Jul-24 | 15-Dec-23 |
Amount | 9.20p | 3.90p |
Time | Volume / Share Price |
16:35 | 50,132 @ 274.60p |
16:35 | 1,491,576 @ 274.60p |
16:35 | 279 @ 274.60p |
16:35 | 3,042 @ 274.60p |
16:35 | 1,418 @ 274.60p |
Chair | Martin Scicluna |
CEO | Simon Roberts |
CFO | Bl á thnaid Bergin |
You are here: research